Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15TIGER 미국테크TOP10 INDXX(H)19,250원-660원-3.31%19464.561,130,3542184.8억원Indxx US Tech Top 10 Index
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15TIGER 배당커버드콜액티브15,905원-1,465원-8.43%15901.6310,789,5442.2조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15KODEX AI반도체핵심장비23,875원-3,500원-12.79%23974.133,368,8935479.3억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15TIGER 코리아테크액티브30,630원-4,065원-11.72%30612.82165,7782401.3억원KRX 정보기술
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15TIGER AI반도체핵심공정12,755원-1,945원-13.23%12762.651,970,8541383.9억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15KIWOOM 국고채30년액티브47,675원405원0.86%47601.151,831219.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15KODEX 국고채10년액티브105,570원670원0.64%105409.0664,2314895.2억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15KoAct 글로벌AI&로봇액티브26,060원-2,270원-8.01%26705.9049,7392345.4억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15UNICORN 생성형AI강소기업액티브16,165원-1,010원-5.88%16353.8813048.4억원iSelect AI 지수
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15SOL 초단기채권액티브54,615원15원0.03%54604.35323,0271조원KAP 단기자금시장지수
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15KIWOOM 코리아테크TOP1034,650원-3,410원-8.96%34581.072,143242.5억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15RISE 미국달러선물인버스9,620원-100원-1.03%9688.911261.5억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15ACE 포스코그룹포커스5,590원-285원-4.85%5569.20517,4511126.3억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15ACE 일본반도체23,285원-2,015원-7.96%25378.735,031197.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15ACE AI반도체TOP3+48,580원-6,295원-11.47%48536.051,005,5679643.1억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15RISE AI&로봇8,975원-700원-7.24%8960.781,181,0993006.6억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15RISE 미국반도체NYSE32,950원-1,750원-5.04%33522.5113,894708.4억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15RISE 미국반도체NYSE(H)30,740원-1,765원-5.43%31255.5911,979338.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX iShares미국투자등급회사채액티브10,345원100원0.98%10256.0349,594311.3억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX iShares미국하이일드액티브10,340원20원0.19%10308.25235,771877.8억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15KODEX iShares미국인플레이션국채액티브10,215원115원1.14%10147.9211,869170.5억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 글로벌AI액티브28,250원-1,985원-6.57%28804.80123,9755356.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 은행고배당플러스TOP1023,925원-360원-1.48%24057.581,133,6127644억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15SOL 자동차TOP3플러스20,120원-1,215원-5.69%20108.21427,5491569.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15SOL 조선TOP3플러스22,020원-1,155원-4.98%22052.941,606,4441.1조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15BNK 2차전지양극재5,850원-465원-7.36%5828.9925,74387.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 미국캐시카우10016,100원135원0.85%16185.126,276185.1억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:532026-10-15TIGER 일본반도체FACTSET22,130원-3,070원-12.18%25272.7023,127464.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 미국30년국채스트립액티브(합성 H)33,040원820원2.55%32668.93362,4883759.9억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15WON 국공채머니마켓액티브55,240원5원0.01%55234.14275998.7억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15BNK 미래전략기술액티브23,735원-1,575원-6.22%23644.416071.2억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KODEX 33-06 국고채액티브10,635원45원0.42%10625.9221,659172.2억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15ACE 미국달러SOFR금리(합성)11,875원60원0.51%11873.22195,9773275.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 차이나전기차레버리지(합성)4,195원-135원-3.12%4378.8227,344171.1억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIGER 미국달러SOFR금리액티브(합성)58,700원305원0.52%58671.4649,4667622.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15TIME 글로벌AI인공지능액티브52,415원-2,860원-5.17%53518.17241,8431.8조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KODEX 유럽명품TOP10 STOXX7,590원105원1.40%7583.647,80587.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15PLUS 미국달러SOFR금리액티브(합성)58,640원400원0.69%58579.371,05964.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15RISE 미국달러SOFR금리액티브(합성)11,835원35원0.30%11849.62623583.4억원KAP SOFR 지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15RISE 머니마켓액티브55,705원15원0.03%55689.93196,1333.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15SOL 2차전지소부장Fn4,365원-305원-6.53%4349.932,020,8561045.4억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15SOL AI반도체소부장23,795원-3,535원-12.93%23890.896,581,6211.1조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15ACE 미국하이일드액티브(H)9,145원-20원-0.22%9122.3819,586612.7억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KODEX 미국달러SOFR금리액티브(합성)11,540원80원0.70%11536.22124,4485319.9억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KIWOOM 종합채권(AA-이상)액티브101,170원345원0.34%101069.881473280.9억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15HANARO CAPEX설비투자iSelect32,865원-3,170원-8.80%32822.264,733706.5억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER TSMC파운드리밸류체인31,250원-1,650원-5.02%32771.4028,118609.3억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER 인도니프티5010,655원180원1.72%10534.1688,8842669억원Nifty 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15ACE 미국30년국채액티브(H)6,960원105원1.53%6929.701,489,0061.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KODEX 인도Nifty50레버리지(합성)10,015원275원2.82%9716.991,546130.1억원Nifty 50 Index
56,296건 중 15,501–15,550← 이전311 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬