Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 차이나CSI30015,290원125원0.82%15165.1988,7512545.7억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 국고채3년선물인버스114,485원-90원-0.08%114506.2913417.8억원국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 중소형고배당17,910원240원1.36%17849.575498.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE 미국IT인터넷(합성 H)21,440원125원0.59%21585.4316321.4억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 최소변동성20,960원130원0.62%21094.32110125.7억원KRX 최소변동성지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 고배당주17,750원205원1.17%17778.1284,0053461.2억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 단기채권액티브119,065원35원0.03%119019.31426666.7억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX MSCI Korea TR38,380원380원1.00%38301.3323,4422.3조원MSCI Korea TR Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 200TR38,985원330원0.85%38998.10711,6867.6조원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코스피중형주21,165원335원1.61%21297.8225284.6억원코스피 중형주
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코스피71,040원690원0.98%71021.3422,2765860.8억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER MSCI KOREA ESG리더스28,620원430원1.53%28512.46239171.7억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 골드선물인버스(H)3,235원-10원-0.31%3241.862,02625.8억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 코스닥15014,340원-25원-0.17%14400.411,65493.2억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 중장기국공채액티브108,105원60원0.06%108107.7212138.3억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 3대농산물선물(H)8,820원150원1.73%8792.7857,448312.2억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX S&P글로벌인프라(합성)22,345원15원0.07%22415.881,267237.5억원S&P Global Infrastructure Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200선물레버리지82,095원1,290원1.60%82334.4990,5062052.3억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 미국장기국채선물인버스(H)11,080원-90원-0.81%11019.93155.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 미국장기국채선물(H)8,015원15원0.19%8159.4713448억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 필수소비재10,340원40원0.39%10380.5977,246165.4억원KRX 필수소비재
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 단기채권액티브57,065원5원0.01%57059.5918,3247456.1억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 단기국공채액티브114,835원10원0.01%114817.6910,9361574.3억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX WTI원유선물인버스(H)2,080원75원3.74%2044.861,933,0421439.8억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 코스닥15014,140원-80원-0.56%14174.76243,0733232.4억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 헬스케어18,040원265원1.49%18003.2518,696721.6억원KRX 헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 경기소비재15,050원380원2.59%15076.873,307135.4억원KRX 경기소비재
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX K콘텐츠10,030원100원1.01%10067.438,907320.9억원KRX K콘텐츠
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE MSCI필리핀(합성)12,580원-30원-0.24%12689.1065512.5억원MSCI Philippines IMI Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국달러선물인버스8,060원-5원-0.06%8075.5527,2731019.5억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 중형주저변동5019,005원335원1.79%18933.206947.5억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 고배당32,810원230원0.71%32800.6315,6672083.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 미국달러선물인버스2X5,285원10원0.19%5270.0511,272443.9억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150IT23,185원-240원-1.02%23171.7310,097268.9억원코스닥 150 정보기술
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 심천차이넥스트(합성)15,055원190원1.28%15009.481,73375.2억원SZSE ChiNext Price Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE MSCI인도네시아(합성)5,355원-25원-0.46%5413.4615,794326.6억원MSCI Indonesia Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 모멘텀Plus20,035원-80원-0.40%20108.5147140.2억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200에너지화학레버리지8,175원-115원-1.39%7985.9331,06942.9억원코스피 200 에너지/화학
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200IT레버리지315,195원-300원-0.10%319574.36109,9364491.5억원코스피 200 정보기술
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 인도니프티50레버리지(합성)28,300원465원1.67%28391.97345175.4억원Nifty 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE V&S셀렉트밸류28,510원340원1.21%28371.53108142.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스닥150레버리지7,105원-115원-1.59%7116.2966,915,6963.6조원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150 레버리지7,895원-100원-1.25%7859.421,741,6011788.2억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥15014,480원-115원-0.79%14526.318,302,0751.3조원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KIWOOM 미국달러선물인버스2X4,595원-20원-0.43%4609.563,19892.3억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX KTOP3037,375원220원0.59%37302.201,918186.8억원KTOP 30
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스닥15014,200원-100원-0.70%14243.8522,728,9285조원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER KTOP3018,840원180원0.96%18822.768,399188.4억원KTOP 30
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미디어컨텐츠3,130원75원2.45%3129.47317,105759.6억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 여행레저2,700원90원3.45%2698.53235,234696.6억원WISE 여행레저 지수
22,152건 중 15,051–15,100← 이전302 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬