Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국필라델피아반도체레버리지(합성)69,645원-2,030원-2.83%65576.4376,0514833.3억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 글로벌AI반도체탑픽액티브50,405원0원0.00%49608.3739,3872217.8억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX KOFR금리액티브(합성)110,850원10원0.01%110833.7384,5613.6조원KOFR 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 2차전지액티브7,090원520원7.91%7066.52488,5212326.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS 우주항공25,890원1,440원5.89%25826.4355,9112563.1억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM 단기채권ESG액티브107,925원15원0.01%107898.117636.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS 글로벌수소&차세대연료전지4,205원40원0.96%4122.244,002140.8억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 차이나2차전지MSCI(합성)7,250원-70원-0.96%7363.322,430203억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 미국클린에너지나스닥7,810원-30원-0.38%7612.533,84793.7억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 글로벌AI사이버보안17,995원-1,020원-5.36%17842.07160,215748.5억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국나스닥100레버리지(합성)37,230원-970원-2.54%36093.66511,7456943.3억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER KEDI혁신기업ESG3017,065원425원2.55%17104.071,223179.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 글로벌수소경제14,150원125원0.89%14009.61484120.2억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS 글로벌희토류&전략자원생산기업4,970원-35원-0.70%4952.4217,677236억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 국고채3년101,050원0원0.00%101012.614701403.5억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 우량회사채액티브116,120원-100원-0.09%116165.112,0494944.3억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 차이나항셍테크레버리지(합성 H)4,050원-45원-1.10%4122.2313,210174.9억원Hang Seng TECH Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 미국나스닥100미국채혼합50액티브14,705원-125원-0.84%14659.17233,2439308.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 글로벌농업경제10,060원70원0.70%9964.642,00970.4억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 원자력TOP1046,845원1,115원2.44%47047.7267,7191826.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19UNICORN R&D 액티브20,150원450원2.28%20067.04850.3억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19HANARO 미국S&P50019,110원-140원-0.73%18982.27648152.8억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 중국과창판STAR5010,070원-130원-1.27%10255.877,954161.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 차이나육성산업액티브(합성)10,350원-135원-1.29%10572.7342,776140.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 차이나과창판STAR50(합성)10,915원-170원-1.53%11124.05346,3771560.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19WON AI ESG액티브22,795원-420원-1.81%23195.005125.3억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 글로벌AI플랫폼액티브11,525원-380원-3.19%11282.313,663652.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO 200 TOP1014,290원190원1.35%14583.8711,677157.1억원코스피 200 Top 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL KRX기후변화솔루션22,055원1,015원4.82%22039.4033132.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER KRX기후변화솔루션22,120원1,050원4.98%22226.769,95988.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 기후변화솔루션22,120원925원4.36%22247.9376176.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIME K신재생에너지액티브23,460원1,120원5.01%23423.892,869187.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19MIDAS 코스피액티브48,560원265원0.55%48935.331,1681420.3억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19ACE 미국배당다우존스14,755원120원0.82%14734.91279,4719649.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn K-메타버스MZ13,510원245원1.85%13465.345767.5억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO 글로벌탄소배출권선물ICE(합성)10,965원180원1.67%10924.1534755.9억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 한중전기차(합성)9,525원300원3.25%9284.8013080.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 테슬라애플아마존채권혼합16,145원-95원-0.58%16065.363,844177.5억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS K방산44,635원1,485원3.44%44588.45514,3758610억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 미국나스닥100(H)22,285원-220원-0.98%21964.46598,8935482.1억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 미국S&P500(H)17,240원-70원-0.40%17105.31372,7611조원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 삼성그룹Top3채권혼합15,070원385원2.62%15054.81456,7133240억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX TDF2040액티브 적격15,385원-25원-0.16%15275.6239,5721915.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIME K컬처액티브8,960원175원1.99%9021.322,141107.5억원FnGuide K-컬처 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 미국나스닥100선물인버스(H)5,530원45원0.82%5612.89192,388124.4억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19에셋플러스 코리아플랫폼액티브5,505원50원0.92%5532.37355104.5억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn골프테마9,365원125원1.35%9435.527451.5억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19RISE 메타버스10,205원245원2.46%10199.212,271391.8억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL 글로벌탄소배출권선물ICE(합성)13,700원0원0.00%13725.442368.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn K-반도체45,605원55원0.12%45565.212,047,3412.8조원FnGuide K-반도체 지수
56,296건 중 15,001–15,050← 이전301 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬