Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27HANARO 전력설비투자45,500원3,825원9.18%45553.52198,3331683.5억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27HK 200109,915원1,195원1.10%110373.5114,775659.4억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국반도체인버스(합성 H)5,480원-120원-2.14%5456.0495326억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국테크100데일리고정커버드콜10,685원90원0.85%10399.21839,7595529.4억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-271Q CD금리액티브(합성)104,820원20원0.02%104803.372,7881554.4억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27파워 K-주주가치액티브17,765원-265원-1.47%17883.6069151억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 국공채머니마켓액티브52,530원45원0.09%52467.05104,8611150.4억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국AI빅테크10타겟데일리커버드콜11,275원25원0.22%11193.90135,0102356.4억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국AI빅테크1015,685원20원0.13%15584.61192,5472062.5억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KIWOOM 글로벌전력GRID인프라15,075원80원0.53%15097.854,422128.1억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27WON 미국빌리어네어14,975원135원0.91%14753.59819262억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국배당다우존스13,190원-35원-0.26%13171.66541,3776172.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 고배당주위클리커버드콜6,600원0원0.00%6452.16791,0033052.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 일본엔화초단기국채(합성)9,165원-45원-0.49%9170.8830,191201.6억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 26-12 회사채(AA-이상)액티브52,110원15원0.03%52090.801322205.2억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 머니마켓액티브105,345원10원0.01%105336.50840,4668.4조원KAP MMF 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27WON 종합채권(AA-이상)액티브48,760원85원0.17%48873.3689,4151275.5억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국S&P500동일가중12,940원40원0.31%12907.7914,5741171억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX CD1년금리플러스액티브(합성)1,024,095원240원0.02%1021114.4442,5152.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KIWOOM 의료AI9,670원-125원-1.28%9671.0211,61358억원FnGuide 의료AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KoAct 반도체&2차전지핵심소재액티브9,230원280원3.13%9283.1913,97296.9억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국30년국채액티브8,730원-10원-0.11%8688.2924,408240억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27WON 한국부동산TOP3플러스9,405원-110원-1.16%9345.4244379.9억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 글로벌온디바이스AI18,910원255원1.37%18879.301,220520억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 27-04회사채(A+이상)액티브53,810원10원0.02%53803.0351,2924054억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 미국반도체데일리타겟커버드콜(합성)14,650원280원1.95%14398.40100,0131933.8억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 미국500데일리타겟커버드콜(합성)9,945원-5원-0.05%9938.4666,7371591.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 미국빅테크7+데일리타겟커버드콜(합성)10,330원30원0.29%10230.69296,6251694.1억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27HANARO K-뷰티19,640원-560원-2.77%19726.1583,142265.1억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 인도빌리언컨슈머10,175원-95원-0.93%10138.892,424600.3억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국AI반도체칩메이커24,455원430원1.79%23980.1319,762868.1억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE KOFR금리액티브(합성)106,340원30원0.03%106313.343,5491조원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-271Q 머니마켓액티브53,740원10원0.02%53728.3421,2561조원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIME 글로벌우주테크&방산액티브19,885원185원0.94%19822.2726,2792535.3억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 인도타타그룹7,515원-60원-0.79%7552.511,657225.4억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27에셋플러스 글로벌일등기업포커스10액티브19,105원-5원-0.03%19010.891,125171.9억원MSCI World
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE CD금리액티브(합성)107,430원25원0.02%107408.692,2661.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 머니마켓액티브53,500원10원0.02%53483.6450,8455597.1억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KoAct 배당성장액티브21,655원55원0.25%21564.69101,4861028.6억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KoAct 글로벌친환경전력인프라액티브29,970원420원1.42%29948.894,394344.6억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE KPOP포커스6,750원-125원-1.82%6776.66954,581975.3억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27에셋플러스 차이나일등기업포커스10액티브18,735원45원0.24%18585.84198176.1억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 미국원유에너지기업15,600원-90원-0.57%15692.1533,910327.6억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27WON 반도체밸류체인액티브43,535원985원2.31%43737.9836,1383439.2억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 국고채30년액티브40,715원305원0.75%41025.1020,15054.5억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 미국테크TOP10타겟커버드콜14,780원40원0.27%14678.53115,0184145.7억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KoAct 글로벌AI&로봇액티브28,460원895원3.25%28039.0518,7382575.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27UNICORN 생성형AI강소기업액티브18,605원230원1.25%18720.5221255.8억원iSelect AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27HANARO 글로벌금채굴기업37,280원-595원-1.57%37038.2456,772782.8억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 미국주식베스트셀러18,950원300원1.61%18615.90147,084454.8억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
22,152건 중 13,201–13,250← 이전265 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬