Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX iShares미국인플레이션국채액티브10,085원-35원-0.35%10065.643,256168.4억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 글로벌AI액티브27,055원-585원-2.12%27363.7345,8245135억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 은행고배당플러스TOP1024,095원-525원-2.13%24249.65273,8708240.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 자동차TOP3플러스20,700원-890원-4.12%20783.77177,5571666.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 조선TOP3플러스20,660원-1,630원-7.31%20781.611,692,2251조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20BNK 2차전지양극재5,885원-365원-5.84%5878.1839,64088.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국캐시카우10016,335원-95원-0.58%16351.853,426187.8억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 일본반도체FACTSET21,405원-970원-4.34%22302.366,524449.5억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20ACE 미국빅테크TOP7 Plus인버스(합성)6,500원-5원-0.08%6515.011,1156.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20ACE 미국빅테크TOP7 Plus레버리지(합성)40,690원-195원-0.48%40691.594,678976.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20ACE 미국빅테크TOP7 Plus23,885원25원0.10%23897.72679,8431.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 2차전지TOP10인버스(합성)15,475원965원6.65%15513.30217,880309.5억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 2차전지TOP1011,550원-755원-6.14%11544.38644,876698.7억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 글로벌혁신블루칩TOP1019,995원-190원-0.94%20123.0215,468999.7억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 일본반도체소부장21,820원-1,170원-5.09%22849.2015,904283.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 의료기기소부장Fn6,690원-200원-2.90%6714.426,564107억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 자동차소부장Fn20,895원-1,070원-4.87%20995.087,261188억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 미국채30년액티브44,695원-390원-0.87%44589.8110,621372.7억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 글로벌AI&로보틱스 INDXX12,260원-70원-0.57%12334.9626,948962.4억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 미국S&P500커뮤니케이션16,855원-300원-1.75%16955.7817,74192.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 미국S&P500테크놀로지21,310원-90원-0.42%21364.0719,5111214.6억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 미국S&P500유틸리티12,790원-380원-2.89%12801.373,126102.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 중국본토CSI30011,495원-160원-1.37%11719.49796183.9억원CSI 300 Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-201Q 단기금융채액티브109,735원5원0.00%109734.865091267.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER K방산&우주26,810원-2,940원-9.88%26755.63801,9624142.1억원iSelect K방산&우주
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIME K바이오액티브10,635원-295원-2.70%10576.931,356,8192052.5억원KRX 헬스케어
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20파워 종합채권(AA-이상)액티브94,930원165원0.17%94899.3701414.4억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KoAct 바이오헬스케어액티브11,670원-330원-2.75%11686.64736,2423092.5억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20에셋플러스 글로벌다이나믹시니어액티브16,045원-35원-0.22%15991.51880.2억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 2차전지산업레버리지1,044원-133원-11.30%1042.16143,609,8587710.9억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 2차전지소재Fn4,680원-350원-6.96%4699.864,422,6685176억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 2차전지핵심소재104,790원-290원-5.71%4782.311,986,2881731.5억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 미국테크TOP10레버리지(합성)35,325원-300원-0.84%35277.21404176.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 미국테크TOP1022,005원-190원-0.86%22120.582,287187억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 미국30년국채액티브(H)8,095원-55원-0.67%8105.589,370214.5억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 코스닥글로벌14,640원-530원-3.49%14577.318,78195.1억원코스닥 글로벌 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20HANARO 종합채권(AA-이상)액티브106,785원50원0.05%106763.05151276억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 국고채10년액티브52,235원100원0.19%52237.8014,301998.7억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 코스닥글로벌14,325원-525원-3.54%14273.3817,142186.2억원코스닥 글로벌 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20HANARO 글로벌생성형AI액티브40,195원-390원-0.96%40316.012,142442.1억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20ACE 글로벌인컴TOP1010,065원-60원-0.59%10050.59133,483790.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 미국S&P배당킹11,290원-155원-1.35%11264.892,063169.3억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KIWOOM 미국달러SOFR금리액티브(합성)12,165원-30원-0.25%12165.6811498.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KIWOOM 미국성장기업30액티브18,800원-100원-0.53%18847.52111272.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 글로벌주식분산액티브16,790원-110원-0.65%16868.412,422293.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX CD금리액티브(합성)1,075,190원95원0.01%1075428.63691,7797조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국배당다우존스타겟커버드콜2호10,550원-30원-0.28%10504.54127,4096736.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국배당다우존스14,475원-40원-0.28%14429.781,461,9744.4조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 미국AI반도체칩메이커23,315원-535원-2.24%23536.2023,711792.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-201Q 머니마켓액티브54,010원5원0.01%54006.7217,5878940.8억원KIS-하나 MMF 지수(총수익)
56,296건 중 13,151–13,200← 이전264 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬