Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 미국테크TOP10 INDXX30,450원85원0.28%30237.76786,8163.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn전기&수소차17,740원265원1.52%17800.704,056354.8억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn친환경에너지10,660원335원3.24%10705.8623,66190.6억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 자율주행액티브15,990원180원1.14%16055.085,215343.7억원FnGuide K-미래차 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 단기채권알파액티브114,115원50원0.04%114072.008813455.4억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE ESG액티브23,910원245원1.04%23996.832,864549.9억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIME K이노베이션액티브11,240원260원2.37%11219.92945112.4억원KRX BBIG 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌이노베이션액티브24,635원330원1.36%24556.091,024298억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KIWOOM 미국방어배당성장나스닥16,045원-5원-0.03%15934.6719144.9억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE K엔터&여행레저7,060원-95원-1.33%7107.345,895234.3억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥100레버리지(합성 H)19,835원310원1.59%19620.37108,3912538.8억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIME K컬처액티브9,915원-110원-1.10%9880.545,378118.9억원FnGuide K-컬처 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE KRX금현물28,730원-320원-1.10%28699.921,057,2114.2조원KRX 금현물지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥AI테크액티브26,110원215원0.83%25935.8911,1711227.1억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 200 Top1017,520원215원1.24%17588.424,159245.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM 독일DAX17,400원50원0.29%17318.4637952.2억원DAX Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER BBIG레버리지1,893원52원2.82%1895.2918,66813.2억원KRX BBIG 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 2차전지TOP10레버리지1,345원146원12.18%1353.1512,761,4331883.6억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 글로벌AI플랫폼액티브12,410원250원2.06%12327.0035,831747억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 차이나태양광CSI(합성)4,605원-85원-1.81%4679.9728755.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27WON AI ESG액티브27,810원370원1.35%27977.4576152.9억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 글로벌자율주행액티브11,825원-105원-0.88%11832.4013,463254.2억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 차이나과창판STAR50(합성)14,165원375원2.72%13807.4877,5472202.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 차이나과창판STAR50(합성)14,445원325원2.30%14102.8327,835299억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 글로벌희토류&전략자원생산기업7,505원10원0.13%7420.1155,546352.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 중국과창판STAR5013,190원380원2.97%12723.247,668211억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE 글로벌수소경제16,375원45원0.28%16075.892,330139.1억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER KEDI혁신기업ESG3020,070원290원1.47%20131.641,357210.7억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국나스닥100레버리지(합성)39,735원385원0.98%39309.02265,3746397.3억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL KRX기후변화솔루션24,310원385원1.61%24407.3780145.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 글로벌AI사이버보안17,295원875원5.33%16677.27187,149491.1억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 차이나2차전지MSCI(합성)9,610원-130원-1.33%9727.311,275269억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS K리츠6,145원-5원-0.08%6138.911,62667.5억원FnGuide 리츠 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 한국형글로벌전기차&2차전지액티브17,010원45원0.27%17114.3857685억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE 국채선물3년55,490원130원0.23%55488.25455.4억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27에셋플러스 글로벌대장장이액티브29,810원225원0.76%29535.5490220.5억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 미국S&P50022,030원25원0.11%21944.2151,5342996억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS TDF2060액티브 적격18,650원-40원-0.21%18582.2121,357662억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX TDF2030액티브 적격14,050원-10원-0.07%13977.8333,968941.3억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX TDF2040액티브 적격15,915원-20원-0.13%15858.8642,5551901.8억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX TDF2050액티브 적격16,885원15원0.09%16828.4084,7646340.3억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE 미국단기투자등급회사채액티브12,230원-30원-0.24%12225.2520,398269억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 미국S&P500미국채혼합50액티브14,090원-10원-0.07%14063.07284,9841.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 차이나항셍테크레버리지(합성 H)5,295원-20원-0.38%5310.997,906232.4억원Hang Seng TECH Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 국고채3년100,690원125원0.12%100694.454,493764.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27MIDAS 중소형액티브34,120원180원0.53%34232.20276.7억원코스피 중형주
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX ESG종합채권(A-이상)액티브113,555원-255원-0.22%113926.441063681.4억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 글로벌브랜드TOP1019,390원-155원-0.79%19324.67376126억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국나스닥100채권혼합5014,030원5원0.04%14016.24114,6235001.6억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM TDF2030액티브 적격15,445원-10원-0.06%15387.111,19477.2억원Dow Jones Target 2030 Index (Total Return)
22,152건 중 13,151–13,200← 이전264 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬