Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO K고배당23,175원250원1.09%23320.983,979393.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO e커머스10,720원210원2.00%10741.703,869359.1억원FnGuide E커머스 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 멀티에셋하이인컴(H)10,690원25원0.23%10698.1410053.4억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 골드선물(H)26,955원-170원-0.63%27123.1111,9401199.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KIWOOM 코스닥1507,230원-20원-0.28%7237.2528,616487.3억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 싱가포르리츠12,905원-145원-1.11%13009.371,16264.5억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 대형고배당10TR77,075원-730원-0.94%76991.1231,6605086.9억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX Top5PlusTR79,720원-965원-1.20%79744.6217,8389646.1억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 200커뮤니케이션서비스20,550원400원1.99%20472.9236,36669.8억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 농업융복합산업11,005원320원2.99%10966.1754660.5억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국빅테크10(H)62,490원650원1.05%62645.9136,2376592.6억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER MSCI Korea TR47,780원-885원-1.82%47723.673,8134.3조원MSCI Korea TR Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 200TR62,620원-1,135원-1.78%62600.7822,9833569.3억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 중국MSCI China(H)9,490원-45원-0.47%9418.71220109.1억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 미국WideMoat동일가중31,725원15원0.05%31758.576,3501167.4억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국10년국채선물11,495원-95원-0.82%11501.0819,668942.5억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 지주회사22,530원205원0.92%22569.95179,9922861.3억원FnGuide 지주회사 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 의료기기13,140원385원3.02%13148.9413,93265.7억원FnGuide 의료기기 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX KRX300레버리지75,410원-1,725원-2.24%75116.90864603.2억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 코스닥150선물레버리지7,455원65원0.88%7430.297,45232.8억원F-코스닥150 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 200선물인버스2,425원35원1.46%2428.539,14714.5억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 2차전지산업15,110원-25원-0.17%15206.792,531,0601.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 2차전지테마19,145원135원0.71%19159.14283,9469524.6억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 미국채10년선물12,210원-110원-0.89%12228.9536,2152161.1억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 코스피70,800원-560원-0.78%70551.21674460.2억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국나스닥100선물(H)32,540원185원0.57%32605.395,7081090억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 200선물레버리지120,275원-4,760원-3.81%120191.112,998541.2억원코스피 200 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 코스닥15014,495원-60원-0.41%14512.1610,861205.8억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO KRX30046,365원-1,400원-2.93%46642.97217185.4억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 미국30년국채울트라선물인버스(H)12,255원55원0.45%12265.891573.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 미국30년국채울트라선물(H)7,305원-30원-0.41%7328.3927,0741336.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 중장기국채50,215원-85원-0.17%50189.9810,0421938.2억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 코스닥15014,620원165원1.14%14649.352,91295억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 게임산업5,570원90원1.64%5547.3125,964233.9억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 게임테마6,510원85원1.32%6540.405,148211.5억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER K게임5,500원145원2.71%5479.057,705134.7억원WISE K게임 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 한국대만IT프리미어81,090원-310원-0.38%80877.3819,033891.9억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28PLUS 국채선물3년56,570원-75원-0.13%56600.1425,379690.1억원국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28SOL 200TR40,205원-760원-1.86%40185.27127,0089890.4억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 국채선물10년인버스60,410원235원0.39%60476.58166,057339.5억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 국채선물10년51,480원-235원-0.45%51479.3117351.4억원10년국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28HANARO 200107,405원-1,985원-1.81%107445.8558,9814242.4억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX 국채선물3년인버스57,605원70원0.12%57628.6219864억원국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 일본엔선물7,980원-55원-0.68%7960.81232,817399억원엔선물지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28SOL KRX30048,555원-580원-1.18%48458.9417242.7억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX KRX30047,405원-715원-1.49%47361.497,129711억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER KRX30047,560원-1,140원-2.34%47566.097,204237.8억원KRX 300
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28TIGER 코리아TOP1037,505원-595원-1.56%37595.23188,3142조원FnGuide TOP10 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28KODEX MSCI EM선물(H)12,470원90원0.73%12459.474862.3억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 차이나H선물인버스(H)7,725원5원0.06%7755.891138.6억원Hang Seng China Enterprises Futures Index(Price Return)
22,152건 중 12,201–12,250← 이전245 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬