Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 네트워크인프라58,200원-300원-0.51%58021.29157,3586809.4억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28HANARO Fn5G산업43,455원-250원-0.57%43552.75537239억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 미국나스닥10030,860원-20원-0.06%30955.45219,7673.4조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 국고채10년82,735원-250원-0.30%82721.723,4325227.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER AI코리아그로스액티브36,045원-700원-1.91%35907.9114,337756.9억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 인터넷TOP103,735원20원0.54%3733.89138,869377.2억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 게임TOP104,775원70원1.49%4780.2547,762207.7억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 2차전지TOP1010,665원-10원-0.09%10682.152,190,9997113.5억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 바이오TOP107,620원-60원-0.78%7622.91846,8472788.9억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER BBIG6,745원-10원-0.15%6756.2511,090806억원KRX BBIG 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 혁신기술테마액티브38,905원-195원-0.50%38796.18722233.4억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200IT TR54,795원-535원-0.97%54611.0052,7072356.1억원코스피200 정보기술 TR
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 장기종합채권(AA-이상)액티브86,760원-350원-0.40%86945.792942357.2억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28SOL KIS단기통안채112,140원20원0.02%112142.011124.4억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 200TR60,940원-1,110원-1.79%60920.3535,4014844.7억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 미국S&P50026,280원-85원-0.32%26306.1213,128,09920.4조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 미국S&P50026,575원-75원-0.28%26593.94324,3043.9조원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 코스닥150롱코스피200숏선물3,235원55원1.73%3230.9543,986132.6억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200롱코스닥150숏선물21,635원-305원-1.39%21639.0920,526475.9억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 코스피TR35,250원-575원-1.61%35247.021,532810.7억원코스피 TR
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER CD금리투자KIS(합성)57,980원10원0.02%57971.60152,9333.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 종합채권(AA-이상)액티브101,530원-120원-0.12%101547.9974,9451조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28ACE 코스닥15014,635원-25원-0.17%14640.2467,1881565.9억원코스닥 150
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28HANARO 글로벌럭셔리S&P(합성)19,450원-200원-1.02%19517.48444101.1억원S&P Global Luxury Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28RISE 미국고정배당우선증권10,525원-160원-1.50%10545.766,013115.7억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 미국부동산리츠(H)12,310원-225원-1.79%12394.54106,112350.8억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 일본부동산리츠(H)11,225원-225원-1.97%11435.1718,181381.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28TIGER 리츠부동산인프라채권4,570원15원0.33%4606.356,47591.4억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200ESG47,135원-865원-1.80%47102.652,8631602.5억원코스피 200 ESG 지수
fsc-securities-product2026-08-282026-08-31 12:48:152026-08-28KODEX 200exTOP25,770원15원0.06%25923.04875154.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 코스피대형주35,895원-470원-1.29%35871.097,973789.6억원코스피 대형주
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 멀티팩터34,270원-540원-1.55%34061.3015205.6억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 금융채액티브100,305원-140원-0.14%100339.44240520.5억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 팔라듐선물인버스(H)3,195원-100원-3.03%3283.941420.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 팔라듐선물(H)6,185원150원2.49%6075.183,97940.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO MSCI Korea TR47,500원-1,370원-2.80%47552.765351140억원MSCI Korea TR Index
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28HANARO 200TR140,640원-2,715원-1.89%140681.481932039.2억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28PLUS 미국장기우량회사채88,380원-755원-0.85%88385.12955165.2억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28PLUS 미국단기회사채(AAA~A)124,850원-775원-0.62%124871.33362119.8억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28ACE 200TR72,170원-1,130원-1.54%72086.6422,2391659.9억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 미국달러단기채권액티브12,975원-80원-0.61%12977.58153,0056491.3억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX TRF703022,045원-85원-0.38%22072.427,271881.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX TRF505017,900원-30원-0.17%17910.507,338841.3억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX TRF307014,130원0원0.00%14152.6829,7922331.4억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28TIGER 리츠부동산인프라4,070원25원0.62%4086.942,496,6131.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28PLUS 코스피TR38,225원-420원-1.09%38209.542191184.9억원코스피 TR
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE IT플러스43,285원-590원-1.34%43256.714,4851116.7억원FnGuide IT플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28RISE 내수주플러스11,760원175원1.51%11818.731575.2억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 배당가치29,495원75원0.25%29525.642,214914.3억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-282026-08-31 12:48:142026-08-28KODEX 성장주42,785원-870원-1.99%42837.953801283.5억원FnGuide 성장 지수(PR)
22,152건 중 12,151–12,200← 이전244 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬