Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX ESG종합채권(A-이상)액티브113,855원300원0.26%113838.4703701.4억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO Fn K-푸드12,200원375원3.17%12209.3286,088164.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28MIDAS 중소형액티브34,480원360원1.06%34614.44877.5억원코스피 중형주
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 국고채10년98,465원-295원-0.30%98541.193341138.2억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 국고채3년100,660원-30원-0.03%100583.2322814.3억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 우량회사채액티브115,740원-100원-0.09%115777.435,5205328.6억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 차이나항셍테크레버리지(합성 H)5,305원10원0.19%5294.699,369229.1억원Hang Seng TECH Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국나스닥100미국채혼합50액티브15,150원-35원-0.23%15138.97176,5639317.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 미국S&P500미국채혼합50액티브14,030원-60원-0.43%14012.72257,5471.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 글로벌농업경제10,605원-205원-1.90%10539.543,33674.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 미국단기투자등급회사채액티브12,140원-90원-0.74%12148.6520,911267억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 미국종합채권ESG액티브(H)97,040원-90원-0.09%97048.152,7982324.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX 아시아달러채권ESG플러스액티브59,005원-245원-0.41%58869.78280204.1억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 종합채권(AA-이상)액티브106,570원100원0.09%106551.3855,7741.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2050액티브 적격17,835원-105원-0.59%17824.831,430124.8억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2040액티브 적격17,300원-110원-0.63%17289.1460086.5억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM TDF2030액티브 적격15,335원-110원-0.71%15318.251,82676.6억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28TIGER 미국나스닥100채권혼합5014,055원25원0.18%14056.04129,2154982.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 글로벌브랜드TOP1019,300원-90원-0.46%19296.3920,629125.4억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28DAISHIN K200108,040원-2,040원-1.85%107900.842,184756.2억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO 원자력iSelect62,800원160원0.26%62722.77188,9667410.4억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX TDF2050액티브 적격16,845원-40원-0.24%16794.1166,3716325.2억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX TDF2040액티브 적격15,900원-15원-0.09%15842.0137,8541900억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KODEX TDF2030액티브 적격14,045원-5원-0.04%13969.0816,553941억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28PLUS TDF2060액티브 적격18,630원-20원-0.11%18534.5011,875661.3억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28ACE 원자력TOP1059,610원405원0.68%59805.7477,7492265.1억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28SOL 미국S&P50021,950원-65원-0.30%21964.7620,5332963.2억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28UNICORN R&D 액티브23,610원-70원-0.30%23525.56459억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28에셋플러스 글로벌대장장이액티브29,575원-235원-0.79%29638.0258218.8억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28HANARO 미국S&P50019,710원-65원-0.33%19757.781,712157.6억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28RISE 국채선물3년55,395원-95원-0.17%55408.97455.3억원국채선물지수
fsc-securities-product2026-08-282026-08-31 12:48:182026-08-28KIWOOM 물가채KIS112,770원-435원-0.38%112855.58126112.7억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 한국형글로벌전기차&2차전지액티브17,135원125원0.73%17206.7035085.6억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 미국S&P50019,575원-50원-0.25%19588.672,960450.2억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS K리츠6,125원5원0.08%6181.908,17367.3억원FnGuide 리츠 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국나스닥넥스트10020,180원130원0.65%19978.34134100.9억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국S&P500배당귀족13,545원-180원-1.31%13505.4967,6521930.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국ETF산업Top10 Indxx16,320원-85원-0.52%16444.321,237130.5억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나AI테크액티브24,205원-395원-1.61%24550.4510,142411.4억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE AI플랫폼5,450원120원2.25%5478.3414,61237억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28WON 대한민국국고채액티브51,290원55원0.11%51372.0060308.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국나스닥100액티브44,975원-980원-2.13%45622.60601,6422.4조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국S&P500액티브31,615원-285원-0.89%31797.6447,3843932.9억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 글로벌AI사이버보안18,265원970원5.61%18299.57161,740518.7억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER KEDI혁신기업ESG3020,300원230원1.15%20350.831,591213.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 중국과창판STAR5013,000원-190원-1.44%13115.697,564208억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나육성산업액티브(합성)13,130원-215원-1.61%13524.806,375178.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 글로벌자율주행액티브11,900원75원0.63%11852.4612,473255.8억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나태양광CSI(합성)4,630원25원0.54%4632.2381555.5억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국필라델피아반도체레버리지(합성)80,675원-2,280원-2.75%82454.5777,5695671.4억원PHLX Semiconductor Sector Index
22,152건 중 12,001–12,050← 이전241 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬