Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22RISE 주식혼합80,020원-1,710원-2.09%79745.32260160억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22RISE 200채권혼합5087,750원-1,835원-2.05%87980.621,886368.5억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 단기선진하이일드(합성 H)13,625원85원0.63%13595.257681.7억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 미국MSCI리츠(합성 H)12,880원-90원-0.69%12958.769,1741159.2억원MSCI US REIT Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22RISE 중국본토대형주CSI10019,510원-475원-2.38%19993.931,072273.1억원CSI A100
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 로우볼20,050원-160원-0.79%20092.6466784.2억원FnGuide Low Vol 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 차이나A5021,900원-480원-2.14%22432.50161175.2억원FTSE China A50 Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 소프트웨어7,375원-35원-0.47%7378.7152,299669.6억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 중국소비테마6,875원-135원-1.93%6905.814,210505.3억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 국고채10년106,695원110원0.10%106736.028,3693793억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22RISE 20087,360원-3,005원-3.33%87410.901,999,7543.6조원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 모멘텀64,925원-1,045원-1.58%64879.24263246.7억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22파워 고배당저변동성54,420원-370원-0.68%54241.14431277.5억원코스피 200 고배당지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 미국S&P바이오(합성)42,615원-615원-1.42%43116.492,512226.7억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 미국부동산리츠(합성 H)79,785원-1,285원-1.59%80419.4649995.7억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 국고채10년레버리지95,995원540원0.57%95665.11193278.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22마이티 코스피10068,430원-2,345원-3.31%68392.947191.6억원코스피 100
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 레버리지27,490원-2,025원-6.86%27381.8429,650302.3억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22PLUS 20087,990원-3,080원-3.38%88061.05886,7741.1조원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 금은선물(H)16,825원-115원-0.68%17004.865,256378.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 IT107,030원-4,000원-3.60%107100.74628,6441.9조원코스피 200 정보기술
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 삼성그룹32,065원-205원-0.64%31966.3319,6891256.9억원MKF SAMs FW
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 미국달러선물15,545원-50원-0.32%15575.113,202225.4억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 농산물선물Enhanced(H)5,460원-25원-0.46%5462.506,628125.5억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22RISE 중기우량회사채104,640원30원0.03%104614.877722977억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 미국나스닥100172,000원-1,825원-1.05%174813.045,220,13211.5조원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 골드선물(H)22,875원-140원-0.61%23099.8031,2773362.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 삼성그룹동일가중37,180원-420원-1.12%37340.95282148.7억원MKF SAMs EW 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 단기자금103,450원25원0.02%103424.465,730713.8억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 원유선물Enhanced(H)8,575원10원0.12%8403.5611,687158.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 레버리지67,335원-5,060원-6.99%67055.67202,0721750.7억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 인버스1,381원47원3.52%1386.923,567,895490.2억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 레버리지66,770원-4,970원-6.93%66553.9923,246,5564.2조원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 통안채1년104,685원40원0.04%104655.68451324.5억원MK 통안채지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22PLUS 코스피5064,520원-2,645원-3.94%64344.8025,0731393.6억원코스피 50
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TREX 펀더멘탈 200101,505원-1,955원-1.89%101163.834253.7억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 인버스1,579원53원3.47%1589.14192,48031.5억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 은선물(H)9,080원-165원-1.78%9300.90355,0206619.3억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 헬스케어34,115원-1,035원-2.94%34209.387,2981357.7억원KRX 헬스케어
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 미국S&P500선물(H)77,145원-385원-0.50%77746.28712906.4억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22파워 코스피10067,750원-2,385원-3.40%67821.17842379.4억원코스피 100
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 운송6,340원-155원-2.39%6360.6325,183120.4억원KRX 운송
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 보험18,785원-60원-0.32%18891.5112,483507.1억원KRX 보험
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22RISE 우량업종대표주21,880원-510원-2.28%22001.4518109.4억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22RISE 수출주22,000원-925원-4.03%22123.9635588억원MKF 수출주 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KIWOOM 미국달러선물인버스8,765원10원0.11%8775.6047367.4억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 에너지화학15,310원-755원-4.70%15304.7513,005205.1억원코스피 200 에너지/화학
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 철강소재9,130원-225원-2.41%9111.543,70074.8억원코스피 200 철강/소재
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 중공업9,490원-260원-2.67%9515.3643,4361839.1억원코스피 200 중공업
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200 건설6,825원250원3.80%6855.19810,7471146.6억원코스피 200 건설
56,296건 중 12,001–12,050← 이전241 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬