Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23TIGER 미국AI반도체팹리스19,720원-430원-2.13%19452.7953,929345.1억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23HANARO 전력설비투자31,680원-1,165원-3.55%31795.8271,8201124.6억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23HK 20087,315원-150원-0.17%87981.256349.2억원코스피 200
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23RISE 미국반도체인버스(합성 H)5,665원220원4.04%5715.8619,28332.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23RISE 미국테크100데일리고정커버드콜9,810원-80원-0.81%9791.40512,4925699.6억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-231Q CD금리액티브(합성)105,330원10원0.01%105326.578,1051256.5억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23MIDAS 일본테크액티브36,650원-250원-0.68%36981.40777128.2억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23TIGER 반도체TOP10레버리지20,210원635원3.24%20118.4311,386,5924688.7억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KODEX 대만테크고배당다우존스12,570원-25원-0.20%12540.093,970182.2억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23ACE 인도시장대표BIG5그룹액티브6,915원-130원-1.85%7051.2722669.1억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23ACE 인도컨슈머파워액티브7,090원-160원-2.21%7253.1064285억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23BNK 온디바이스AI27,100원-315원-1.15%27183.441,218108.4억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23ACE 머니마켓액티브106,425원10원0.01%106413.4222,7771.3조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KODEX AI전력핵심설비26,315원-985원-3.61%26428.723,585,4232.3조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KODEX 미국AI전력핵심인프라15,510원-885원-5.40%15375.861,177,0921.1조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23HANARO 머니마켓액티브53,550원10원0.02%53541.723,0932552.1억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23TIGER 미국나스닥100타겟데일리커버드콜9,770원-110원-1.11%9744.054,209,3402.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23PLUS 국공채머니마켓액티브52,730원5원0.01%52747.4026,3371132.6억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23PLUS 200TR103,240원155원0.15%103630.2817,712516.2억원코스피 200 TR
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23KODEX 미국테크TOP3플러스17,195원-205원-1.18%17163.805,581249.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23TIGER 글로벌AI전력인프라액티브19,925원-585원-2.85%19737.35121,1265122.7억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23RISE 미국배당100데일리고정커버드콜8,820원180원2.08%8851.68161,2331649.3억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23RISE 미국AI밸류체인데일리고정커버드콜12,650원-315원-2.43%12554.60735,6237223.1억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23SOL 미국배당미국채혼합5010,730원140원1.32%10741.53206,7844678.2억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23SOL K방산20,545원-775원-3.64%20621.8130,984554.7억원KEDI K방산 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:312026-10-23KoAct 미국치매&뇌질환치료제액티브12,795원195원1.55%12821.661,76644.7억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23TIGER 미국AI빅테크1015,070원-265원-1.73%15031.86139,4861981.7억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KIWOOM 글로벌전력GRID인프라13,080원-505원-3.72%13007.181,356111.1억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23WON 미국빌리어네어14,475원35원0.24%14399.101,119267.7억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KODEX 미국배당다우존스12,745원215원1.72%12802.59346,4116359.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23PLUS 고배당주위클리커버드콜5,955원-115원-1.89%5956.33507,8392897.1억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23PLUS 일본엔화초단기국채(합성)8,950원25원0.28%8933.89120,507196.9억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23SOL 26-12 회사채(AA-이상)액티브52,370원0원0.00%52366.895212071.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KODEX 머니마켓액티브105,930원25원0.02%105933.63556,44011.8조원KAP MMF 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23WON 종합채권(AA-이상)액티브49,665원55원0.11%49661.633,0391680.6억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23TIGER 미국S&P500동일가중12,235원200원1.66%12205.7142,5231088.9억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23RISE 일본섹터TOP4Plus12,375원-95원-0.76%12468.9923868억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KIWOOM 미국블록버스터바이오테크의약품+11,625원-5원-0.04%11711.461,40252.3억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KoAct AI인프라액티브24,595원-100원-0.40%24686.456,152344.3억원Solactive AI인프라 지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23SOL 미국AI전력인프라16,040원-340원-2.08%15909.1536,1471748.3억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23DAISHIN AI반도체&인프라액티브24,285원-175원-0.72%24375.77723752.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23RISE 미국AI밸류체인TOP3Plus20,010원-415원-2.03%19813.0212,398730.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23SOL 머니마켓액티브52,770원5원0.01%52774.3116,737150.9억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23KODEX 미국30년국채액티브(H)8,160원100원1.24%8158.46349,9076057.1억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23ACE 구글밸류체인액티브18,750원-410원-2.14%18482.70200,0612109.3억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-232026-10-26 11:48:302026-10-23ACE 엔비디아밸류체인액티브20,985원-260원-1.22%20600.99686,9732444.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KODEX 미국AI테크TOP10타겟커버드콜10,825원-250원-2.26%10769.87155,3184265억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KIWOOM 의료AI9,190원145원1.60%9228.4826,71359.7억원FnGuide 의료AI 지수
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23KoAct 반도체&2차전지핵심소재액티브8,140원-170원-2.05%8112.486,25085.4억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-232026-10-26 11:48:292026-10-23RISE 미국30년국채액티브8,200원140원1.74%8198.2381,522287억원Bloomberg U.S Treasury 20+ Year Total Return Index
56,296건 중 10,701–10,750← 이전215 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬