Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 200 헬스케어19,445원-180원-0.92%19423.9410,132318.8억원코스피 200 헬스케어
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 원유선물인버스(H)1,173원-59원-4.79%1179.391,823,038202.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 단기채권PLUS114,605원-20원-0.02%114619.4516,7211.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 삼성그룹밸류21,900원-850원-3.74%21910.9517,6022606.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 배당성장35,470원-530원-1.47%35335.779,867712.9억원코스피 배당성장 50
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 일본TOPIX인버스(합성 H)1,460원22원1.53%1426.183,24943.8억원TOPIX
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02KODEX 차이나H레버리지(H)2,310원-25원-1.07%2336.2728,761226.3억원Hang Seng China H
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02TIGER 차이나CSI30012,210원-195원-1.57%12390.4646,4451288.1억원CSI 300 Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02PLUS 글로벌MSCI(합성 H)25,615원-335원-1.29%25826.69115130.6억원MSCI ACWI Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02ACE 미국부동산리츠(합성 H)83,935원-560원-0.66%84225.92174100.7억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-022026-09-04 07:14:072026-09-02RISE 중국본토대형주CSI10022,800원-445원-1.91%23198.74768319.2억원CSI A100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 차이나A5025,230원-10원-0.04%25550.10834201.8억원FTSE China A50 Index
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 국고채10년레버리지90,995원-425원-0.46%90817.465263.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02PLUS 200105,100원-4,445원-4.06%105261.92365,4541.4조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 국고채10년103,870원-400원-0.38%103861.5017,3454216억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 모멘텀77,630원-3,370원-4.16%78133.24882372.6억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 삼성그룹섹터가중38,960원-1,335원-3.31%38921.3615,866857.1억원MKF SAMs SW
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 증권17,740원-670원-3.64%17811.72453,3196750억원KRX 증권
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 200103,655원-4,515원-4.17%103939.3712,184,7069.8조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 일본TOPIX10030,030원-725원-2.36%30556.019,104516.5억원TOPIX100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM KRX10016,300원-720원-4.23%16340.346,702635.7억원KRX 100
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 차이나H21,150원-75원-0.35%21173.683,288327.8억원Hang Seng China H
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 반도체127,740원-3,760원-2.86%127981.38138,0151.2조원KRX 반도체
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 통안채1년104,165원5원0.00%104146.98755333.3억원MK 통안채지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02PLUS 코스피5078,050원-3,045원-3.75%77815.1983,5151756.1억원코스피 50
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 건설6,335원-320원-4.81%6370.421,131,0871932.1억원KRX 건설
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 차이나항셍3019,340원-140원-0.72%19551.2237896.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 철강12,310원-455원-3.56%12323.5078,720301.5억원KRX 철강
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 에너지화학13,600원-615원-4.33%13628.2375,505304.6억원KRX 에너지화학
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 국채3년104,945원-160원-0.15%104925.325,0601225.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 인버스1,063원42원4.11%1065.67477,254,5647321.9억원코스피 200 선물지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 국고채3년107,860원-150원-0.14%107820.06268506.9억원KTB INDEX(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 국고채3년100,570원-105원-0.10%100557.28123150.8억원KTB INDEX(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 국고채3년61,690원-100원-0.16%61696.3511,4764915.4억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 국고채3년106,455원-180원-0.17%106448.083,325962.3억원KTB INDEX(시장가격)
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TREX 200103,175원-4,365원-4.06%103317.3224206.3억원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 5대그룹주16,130원-760원-4.50%16126.261,754322.6억원MKF 5대그룹주
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 200103,780원-4,380원-4.05%103934.55181,6401.6조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 라틴356,315원65원1.04%6291.478,79788.4억원BNY Latin America 35 ADR
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KIWOOM 코리아고배당17,600원-180원-1.01%17529.548,913360.8억원MKF 웰스 고배당20
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 200103,500원-4,385원-4.06%103712.1621,280,42124.1조원코스피 200
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02RISE 글로벌AI낸드메모리반도체9,900원-280원-2.75%9983.5443,42999억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02TIGER 삼성전자SK하이닉스미국채혼합5010,120원-240원-2.32%10140.85351,1112024억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02MIDAS 머니마켓액티브100,050원0원0.00%100073.64201840.4억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KODEX 코리아TDF2065액티브 적격9,840원-305원-3.01%9848.6732,492196.8억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02마이티 신약포커스바이오액티브9,205원-190원-2.02%9184.04206,15473.6억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02KODEX 삼성그룹25,715원-955원-3.58%25774.20976,3303.3조원삼성그룹
fsc-securities-product2026-09-022026-09-04 07:14:062026-09-02ACE 삼성전자SK하이닉스플러스채권혼합5010,150원-220원-2.12%10180.98449,237720.6억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02PLUS SK하이닉스샌디스크채권혼합5010,530원-165원-1.54%10614.9481,207526.5억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-022026-09-04 07:14:052026-09-02KODEX 미국CPU반도체TOP109,380원-310원-3.20%9509.7494,093656.6억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
22,152건 중 10,651–10,700← 이전214 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬