Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS 테슬라위클리커버드콜채권혼합8,005원-50원-0.62%7980.66220,0101060.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 미국AI전력SMR6,280원70원1.13%6283.5549,1601262.2억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03SOL 한국AI소프트웨어9,385원-115원-1.21%9439.3848,121178.3억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 방산TOP10레버리지5,750원150원2.68%5761.95594,194322억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-031Q 미국메디컬AI10,405원25원0.24%10424.993,090291.3억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX TDF2060액티브 적격11,080원0원0.00%11032.7658,7271844.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03HANARO 유럽방산10,215원-75원-0.73%10180.842,35371.5억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03SOL 조선TOP3플러스레버리지8,550원765원9.83%8565.971,065,7891094.4억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03SOL 미국S&P500미국채혼합5010,760원-40원-0.37%10770.81124,076742.4억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03ACE BYD밸류체인액티브9,820원-50원-0.51%9779.922,22834.3억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-031Q 미국나스닥10013,115원-20원-0.15%13120.8850,8931822.9억원NASDAQ 100
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 차이나AI소프트웨어10,530원-5원-0.05%10511.963,792100억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03SOL 국제금12,730원225원1.80%12636.0193,881897.4억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03SOL 미국원자력SMR13,170원75원0.57%13108.7129,5031613.3억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KoAct 브로드컴밸류체인액티브22,370원5원0.02%22538.9326,855134.2억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03PLUS 미국AI에이전트8,275원-190원-2.24%8278.654,27641.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03ACE 미국배당퀄리티+커버드콜액티브11,015원-25원-0.23%11040.4433,061776.5억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03ACE 미국배당퀄리티채권혼합5011,015원5원0.05%11021.767,165269.8억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 차이나휴머노이드로봇8,220원75원0.92%8072.66854,3841459억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 미국머니마켓액티브13,560원-90원-0.66%13554.23580,1478183.4억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIME 차이나AI테크액티브19,315원-295원-1.50%19536.4141,5613389.7억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 미국S&P500액티브15,655원5원0.03%15618.8879,2241346.3억원S&P 500
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 미국AI소프트웨어TOP1013,115원90원0.69%12625.61187,480491.8억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03SOL 팔란티어커버드콜OTM채권혼합7,905원-130원-1.62%7883.17561,7633525.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03SOL 팔란티어미국채커버드콜혼합9,170원-215원-2.29%9167.21130,1671691.8억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03HANARO 글로벌피지컬AI액티브23,080원-140원-0.60%23039.588,040588.5억원Solactive Physical AI Index
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KODEX 미국휴머노이드로봇14,515원105원0.73%14521.8141,6002743.3억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 미국천연가스밸류체인12,510원-230원-1.81%12557.788,77668.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KoAct 글로벌양자컴퓨팅액티브20,335원105원0.52%20402.859,612437.2억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03TIME 미국나스닥100채권혼합50액티브12,925원40원0.31%12897.36422,9655525.4억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 미국양자컴퓨팅16,865원-95원-0.56%16970.7746,971177억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03PLUS 고배당주위클리고정커버드콜10,975원140원1.29%10987.3986,275817.6억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-031Q 종합채권(AA-이상)액티브93,820원145원0.15%93816.332,003819억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KIWOOM 팔란티어미국30년국채혼합액티브(H)10,440원-105원-1.00%10446.4415,879125.2억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KIWOOM 엔비디아미국30년국채혼합액티브(H)10,575원135원1.29%10568.234,57252.8억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03KoAct 미국나스닥성장기업액티브17,510원5원0.03%17307.04820,3675664.4억원나스닥 종합주가지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03PLUS 자사주매입고배당주13,375원310원2.37%13380.8667,752802.5억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 원자력SMR15,450원460원3.07%15445.241,139,7032711.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KIWOOM 한국고배당&미국AI테크12,675원170원1.36%12699.365,712253.5억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-031Q 샤오미밸류체인액티브8,100원-130원-1.58%8173.681,57572.9억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03SOL 한국원자력SMR15,180원375원2.53%15155.78200,1351237.1억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03ACE 미국10년국채액티브9,625원-35원-0.36%9620.56172,9441116.5억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03ACE 미국10년국채액티브(H)9,712원27원0.28%9702.4421,729388.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KIWOOM 미국대형주500월간목표헤지액티브10,020원-65원-0.64%10026.6212125.2억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KIWOOM 미국테크100월간목표헤지액티브11,090원-100원-0.89%11072.292988.7억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 미국S&P500버퍼6월액티브11,615원-35원-0.30%11633.6999104.5억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 차이나글로벌리더스TOP3+9,620원-50원-0.52%9690.9032,341211.6억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 차이나테크TOP108,385원-130원-1.53%8503.515,357213.8억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 금액티브12,595원205원1.65%12527.6965,4761610.9억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-032026-09-05 07:14:022026-09-03RISE 단기특수은행채액티브51,010원20원0.04%50993.406857200.5억원KAP 단기 특수은행채 지수(시장가격)
22,152건 중 10,401–10,450← 이전209 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬