Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE AI전력인프라18,535원190원1.04%18512.67196,8845819.9억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03FOCUS 20088,760원165원0.19%88742.7466665.7억원코스피 200
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS 글로벌저작권핵심기업액티브9,735원140원1.46%9764.2822668.1억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS K제조업핵심기업액티브10,425원-60원-0.57%10431.4725,845557.7억원Akros K제조업 50 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS 코스닥150액티브7,370원-150원-1.99%7336.4929,088257.9억원코스닥 150
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03RISE 차이나AI반도체TOP4Plus12,150원-95원-0.78%12187.479,181255.1억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KoAct 코스닥액티브8,475원-180원-2.08%8475.84383,2924322.2억원코스닥
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03WON 초대형IB&금융지주12,535원325원2.66%12551.1916,429363.5억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03RISE 코리아전략산업액티브13,810원-75원-0.54%13751.22125,2531374억원KAP 코리아전략산업지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KIWOOM 미국S&P500&GOLD10,185원-5원-0.05%10228.382,280264.8억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KODEX 미국원자력SMR7,970원-30원-0.38%7930.2127,278462.2억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KoAct 글로벌K컬처밸류체인액티브9,610원-190원-1.94%9697.1923652.8억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-031Q 단기특수은행채액티브102,130원20원0.02%102116.494,0441375.6억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-031Q 미국우주항공테크10,795원20원0.19%10745.9885,6073502.9억원Akros 미국우주항공테크 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03SOL 차이나소비트렌드7,660원-25원-0.33%7681.858,98442.1억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03PLUS 차이나항셍테크위클리타겟커버드콜6,685원-55원-0.82%6685.9446246.7억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03HANARO 26-12 은행채(AA+이상)액티브10,185원-10원-0.10%10188.48124631.4억원KIS 은행채2612만기형 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE 26-11 회사채(AA-이상)액티브51,000원15원0.03%50990.09461139.3억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03BNK 카카오그룹포커스7,880원-10원-0.13%7933.1717,96998.5억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 28-12 회사채(AA-이상)액티브9,935원0원0.00%9930.7514,8773206억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03ACE 미국AI테크핵심산업액티브8,500원30원0.35%8452.2310,560505.7억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03마이티 200TR39,120원45원0.12%39019.92545391.2억원코스피 200 TR
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE 코리아밸류업위클리고정커버드콜17,390원110원0.64%17382.92638,1412304.1억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03ACE 미국대형가치주액티브12,195원105원0.87%12172.3745,1871451.2억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 코리아소버린AI14,120원-155원-1.09%14155.2845,309621.2억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 조선TOP107,605원365원5.04%7611.801,987,6911954.4억원KRX 조선 TOP10
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE 미국고배당다우존스TOP1011,095원-20원-0.18%11111.1321,146255.1억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-031Q 미국나스닥100미국채혼합50액티브10,565원-25원-0.24%10566.44223,3062968.7억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03HANARO 증권고배당TOP3플러스12,235원60원0.49%12273.2631,318544.4억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KIWOOM 미국고배당&AI테크11,180원30원0.27%11244.502,132285억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03SOL 코리아고배당13,225원270원2.08%13263.25738,9275494.9억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 코리아배당다우존스위클리커버드콜11,195원250원2.28%11271.3432,168190.3억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03ACE 우량회사채(AA-이상)액티브99,665원55원0.06%99714.211,0321738.1억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03RISE AI반도체TOP1030,400원-215원-0.70%30428.8436,4221672억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03TIGER 코리아원자력16,355원490원3.09%16363.073,212,9805577억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03HANARO 27-06 회사채(AA-이상)액티브10,165원0원0.00%10161.522,3741060.2억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 미국10년국채액티브(H)9,540원20원0.21%9532.3648,3031899.4억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03PLUS K방산소부장6,540원40원0.62%6505.7441,747140.6억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 금융고배당TOP1013,850원450원3.36%13883.30382,3272326.8억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03PLUS 미국나스닥100미국채혼합5010,970원-35원-0.32%10966.80110,992318.1억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KODEX 방산TOP109,840원185원1.92%9858.213,406,7773306.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03PLUS 미국로보택시9,360원110원1.19%9323.9825246.8억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03KoAct K수출핵심기업TOP30액티브16,345원-255원-1.54%16362.3848,0931234억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-032026-09-05 07:14:032026-09-03FOCUS 알리바바미국채커버드콜혼합8,690원-110원-1.25%8757.101,69047.7억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03HANARO K휴머노이드테마TOP107,160원40원0.56%7161.0350,061279.2억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03TIGER 12월자동연장금융채(AA-이상)액티브102,135원0원0.00%102111.111401조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03PLUS 금채권혼합9,790원95원0.98%9755.20114,7461062.2억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03KIWOOM 미국S&P500모멘텀11,095원0원0.00%11117.9283,0581009.6억원S&P500 모멘텀 지수
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03IBK 중기종합채권(AA-이상)액티브100,435원115원0.11%100422.6101111.8억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-09-032026-09-05 07:14:042026-09-03TIGER 차이나증권8,685원45원0.52%8666.682,98391.1억원Solactive China Securities Index (Price Return)
22,152건 중 10,351–10,400← 이전208 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬