Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26SOL AI반도체소부장21,085원-1,115원-5.02%21176.072,337,5271조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 미국달러SOFR금리액티브(합성)11,350원-40원-0.35%11362.5838,9505232.3억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26HANARO CAPEX설비투자iSelect30,890원-1,085원-3.39%30844.50778664.1억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER TSMC파운드리밸류체인28,320원-320원-1.12%28377.795,860552.2억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 인도니프티5010,265원-10원-0.10%10319.6243,1582555.9억원Nifty 50 Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26ACE 미국30년국채액티브(H)7,140원5원0.07%7121.10659,9661.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 인도Nifty50레버리지(합성)9,335원45원0.48%9373.921,121121.3억원Nifty 50 Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 인도Nifty5010,540원45원0.43%10551.4838,4793040.7억원Nifty 50 Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 미국S&P500경기소비재16,260원-205원-1.25%16224.96740130억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 미국S&P500금융18,185원-230원-1.25%18162.3813,075454.6억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 미국S&P500헬스케어14,425원-90원-0.62%14360.2241,866627.4억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 미국S&P500필수소비재12,420원-255원-2.01%12417.8611,075149억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26RISE 미국S&P500(H)18,015원-85원-0.47%17993.6427,223846.7억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KIWOOM 미국나스닥100(H)22,390원-100원-0.44%22427.0410,755895.6억원NASDAQ 100
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26HANARO KOFR금리액티브(합성)111,915원0원0.00%111924.20916123.1억원KOFR 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26PLUS KOFR금리110,335원10원0.01%110353.199,352147.8억원KOFR 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26SOL 미국배당다우존스(H)13,805원-5원-0.04%13803.40149,2562305.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26ACE 미국30년국채선물레버리지(합성 H)4,635원20원0.43%4635.4010,673359.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26RISE AI&로봇9,170원20원0.22%9180.49212,0513104억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26RISE 미국반도체NYSE(H)28,705원-430원-1.48%28799.296,157315.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26KODEX iShares미국하이일드액티브10,180원-5원-0.05%10169.2539,439915.1억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26TIGER 글로벌AI액티브26,230원-280원-1.06%26360.9124,0314960억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26RISE 2차전지TOP1010,160원-270원-2.59%10174.55140,566632.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26PLUS 미국테크TOP1021,425원-85원-0.40%21415.361,252182.1억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26RISE 미국S&P배당킹11,465원-240원-2.05%11501.707,715171.9억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26RISE 미국달러SOFR금리액티브(합성)11,685원-25원-0.21%11672.641,029622.8억원KAP SOFR 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26SOL 2차전지소부장Fn3,835원-105원-2.66%3822.49269,064931.9억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26ACE 미국하이일드액티브(H)9,135원-15원-0.16%9138.5915,010612억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KIWOOM 종합채권(AA-이상)액티브101,855원60원0.06%101784.464,5063308.2억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26RISE 삼성그룹Top3채권혼합14,755원-30원-0.20%14739.6879,1513172.3억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26ACE 엔비디아채권혼합25,930원-75원-0.29%25902.278,3592074.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 삼성전자채권혼합16,520원-75원-0.45%16527.51435,0611.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER 미국S&P500(H)17,645원-80원-0.45%17624.9397,6404808.2억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26TIGER 테슬라채권혼합Fn14,035원5원0.04%14002.7683,9754399.9억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26PLUS 애플채권혼합14,000원0원0.00%13991.5525,088224억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26SOL 미국TOP5채권혼합5015,500원-5원-0.03%15513.6932,3121271억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26ACE 주주환원가치주액티브15,610원-150원-0.95%15538.594,472437억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26ACE 글로벌반도체TOP4 Plus67,125원-680원-1.00%67265.0566,6101.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26SOL 미국배당다우존스13,580원15원0.11%13569.84243,8171조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26RISE 배터리 리사이클링8,965원-230원-2.50%8948.181,04393.2억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26RISE 국채30년레버리지(합성)14,100원125원0.89%14057.262,97570.5억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26PLUS 국고채30년액티브90,630원435원0.48%90485.5760196.6억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 종합채권(AA-이상)액티브54,045원70원0.13%54011.622,6101조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 국고채30년스트립액티브39,650원295원0.75%39677.5345,232950억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26에셋플러스 글로벌영에이지액티브16,285원-215원-1.30%16261.095100.9억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-261Q 200액티브27,415원-350원-1.26%27442.57116,4143495.4억원코스피 200
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26PLUS 종합채권(AA-이상)액티브109,565원140원0.13%109588.95305721.4억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26SOL 코스닥15011,770원-415원-3.41%11779.7416,831310.7억원코스닥 150
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 한중반도체(합성)37,910원-1,065원-2.73%39264.41403227.4억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-262026-10-27 11:48:132026-10-26KODEX 한중전기차(합성)8,915원-45원-0.50%9018.6121457.9억원KRX CSI 한·중 전기차지수
56,296건 중 9,701–9,750← 이전195 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬