Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26TIGER 미국S&P500타겟데일리커버드콜11,020원-55원-0.50%11001.37340,0426700.1억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-262026-10-27 11:48:162026-10-26KODEX 한국부동산리츠인프라4,050원-40원-0.98%4073.88484,8514803.3억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26BNK 2차전지양극재5,170원-145원-2.73%5163.9028,27977.5억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26ACE 포스코그룹포커스5,155원-160원-3.01%5153.56291,6371031억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26ACE 일본반도체21,290원-345원-1.59%21687.152,099180.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26ACE AI반도체TOP3+46,750원-1,345원-2.80%46878.02167,0019163억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26RISE 미국반도체NYSE30,280원-480원-1.56%30387.154,591666.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26KODEX iShares미국투자등급회사채액티브10,240원-30원-0.29%10208.3716,641308.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26KODEX iShares미국인플레이션국채액티브10,140원0원0.00%10120.708,601169.3억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26TIGER 은행고배당플러스TOP1022,435원-815원-3.51%22425.84423,3708244.8억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26SOL 자동차TOP3플러스19,545원-250원-1.26%19583.2088,2451504.9억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26SOL 조선TOP3플러스19,120원-740원-3.73%19115.751,668,2529846.8억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26TIGER 미국캐시카우10016,750원-70원-0.42%16712.2115,648184.2억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26ACE 미국빅테크TOP7 Plus인버스(합성)6,700원35원0.53%6690.472826.7억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26ACE 미국빅테크TOP7 Plus레버리지(합성)38,190원-535원-1.38%38089.096,217916.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26ACE 미국빅테크TOP7 Plus23,155원-90원-0.39%23137.56438,5241.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26RISE 2차전지TOP10인버스(합성)17,400원440원2.59%17511.8539,343348억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26TIGER 글로벌혁신블루칩TOP1019,600원-125원-0.63%19600.722,350980억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26PLUS 일본반도체소부장20,995원-210원-0.99%21518.246,953272.9억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26SOL 자동차소부장Fn19,705원-425원-2.11%19633.122,869177.3억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 글로벌AI&로보틱스 INDXX12,085원-35원-0.29%12053.628,626948.6억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 미국S&P500커뮤니케이션16,065원-460원-2.78%16191.451,69388.3억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 미국S&P500테크놀로지21,070원95원0.45%20979.9027,2591200.9억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 미국S&P500유틸리티13,220원-95원-0.71%13114.752,642105.7억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26RISE 중국본토CSI30011,330원-65원-0.57%11512.14912181.2억원CSI 300 Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-261Q 단기금융채액티브109,810원25원0.02%109805.331,8321246.3억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER K방산&우주23,725원-1,285원-5.14%23788.65860,8873677.3억원iSelect K방산&우주
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIME K바이오액티브10,345원-300원-2.82%10293.78191,0122089.6억원KRX 헬스케어
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KoAct 바이오헬스케어액티브11,150원-450원-3.88%11157.69381,1522993.7억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26에셋플러스 글로벌다이나믹시니어액티브15,820원-135원-0.85%15806.10979.1억원S&P 500
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 2차전지산업레버리지801원-42원-4.98%806.3174,010,1396009.9억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 2차전지소재Fn4,075원-130원-3.09%4074.412,621,2804511억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 2차전지핵심소재104,145원-145원-3.38%4150.56549,3431502.5억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26PLUS 미국테크TOP10레버리지(합성)33,275원-355원-1.06%32985.07328166.3억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26SOL 미국30년국채액티브(H)8,290원-5원-0.06%8296.081,854219.6억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26TIGER 코스닥글로벌13,015원-700원-5.10%13087.561,56984.5억원코스닥 글로벌 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26HANARO 종합채권(AA-이상)액티브107,350원155원0.14%107218.228701282.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26RISE 글로벌자산배분액티브14,355원5원0.03%14361.9471,2102713억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26PLUS 국고채10년액티브52,700원80원0.15%52712.793,5201028.7억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX 코스닥글로벌12,850원-570원-4.25%12804.403,071167억원코스닥 글로벌 지수
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26HANARO 글로벌생성형AI액티브38,760원-205원-0.53%38729.232,963406.9억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26ACE 글로벌인컴TOP1010,055원-45원-0.45%10070.20223,718794.3억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KIWOOM 미국달러SOFR금리액티브(합성)12,125원-30원-0.25%12126.415198.2억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KIWOOM 미국성장기업30액티브18,260원-105원-0.57%18210.4859264.7억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26RISE 글로벌주식분산액티브16,635원-90원-0.54%16644.5812,498291.1억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26KODEX CD금리액티브(합성)1,075,765원95원0.01%1076012.691,004,6927.1조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26TIGER 일본반도체FACTSET20,000원-695원-3.36%20638.324,561420억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-262026-10-27 11:48:152026-10-26SOL 의료기기소부장Fn6,150원-275원-4.28%6151.3112,59598.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26PLUS 미국채30년액티브45,625원-10원-0.02%45453.327,335380.5억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-262026-10-27 11:48:142026-10-26RISE 머니마켓액티브55,755원5원0.01%55751.36341,3183.3조원KIS 시가평가 MMF 지수 (총수익지수)
56,296건 중 9,651–9,700← 이전194 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬