Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 테슬라채권혼합Fn13,655원-10원-0.07%13672.21119,9334355.9억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08WON 200113,585원-350원-0.31%113749.4333,2001306.2억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 미국S&P500(H)17,795원-50원-0.28%17848.9599,2204608.9억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 미국나스닥100(H)22,950원-60원-0.26%22946.5094,1093431억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 삼성전자채권혼합17,505원30원0.17%17552.99667,3141.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08HANARO 32-10 국고채액티브52,695원-25원-0.05%52679.2210,271115.9억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 엔비디아채권혼합26,635원30원0.11%26641.2920,4212397.1억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08FOCUS AI코리아액티브30,560원-125원-0.41%30448.44709412.5억원코스피
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 삼성그룹Top3채권혼합15,285원-40원-0.26%15320.2589,1383255.7억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER KOFR금리액티브(합성)111,810원10원0.01%111797.3748,2962.4조원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 미국S&P500(H)17,170원-50원-0.29%17228.76533,6051조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 미국나스닥100(H)22,230원-60원-0.27%22233.16193,7625668.6억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08PLUS K방산51,150원-350원-0.68%51081.73216,5789897.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 테슬라애플아마존채권혼합15,975원0원0.00%16001.336,475175.7억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 한중전기차(합성)10,242원-213원-2.04%10446.9132087억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 한중반도체(합성)47,820원-255원-0.53%47921.69894358.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KIWOOM 미국S&P500(H)18,640원-85원-0.45%18723.0511,070335.5억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 한중반도체(합성)47,970원-535원-1.10%48339.48745287.8억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 종합채권(AA-이상)액티브107,240원-15원-0.01%107158.7305308.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08에셋플러스 글로벌영에이지액티브16,945원-75원-0.44%16984.185,025105억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 종합채권(AA-이상)액티브52,755원-35원-0.07%52761.9310,0501조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM 차이나내수소비TOP CSI7,370원-65원-0.87%7460.68429.4억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-082026-09-09 13:49:592026-09-08KIWOOM 26-09회사채(AA-이상)액티브52,015원5원0.01%52012.8771524억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08ACE 미국S&P50025,940원5원0.02%26039.471,227,6943.8조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:532026-09-08KODEX 코스닥150롱코스피200숏선물2,960원-50원-1.66%2953.77110,789121.3억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER TSMC파운드리밸류체인32,335원175원0.54%32251.357,890646.7억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 인도니프티5011,020원-90원-0.81%11119.9448,3142749.4억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국30년국채액티브(H)7,145원0원0.00%7151.72887,0431.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 인도Nifty50레버리지(합성)10,665원-135원-1.25%10817.623,709138.6억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 인도Nifty5011,245원-60원-0.53%11373.34116,7733300.4억원Nifty 50 Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500경기소비재16,615원55원0.33%16722.751,273116.3억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500금융19,125원140원0.74%19139.667,293459억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500헬스케어13,880원-5원-0.04%13931.8527,035596.8억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국S&P500필수소비재11,930원-50원-0.42%12031.747,064143.1억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 미국S&P500(H)18,205원-50원-0.27%18250.1718,328837.4억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM 미국나스닥100(H)22,900원-100원-0.43%22918.623,133893.1억원NASDAQ 100
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08HANARO KOFR금리액티브(합성)111,475원20원0.02%111474.09236122.6억원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS KOFR금리109,920원15원0.01%109924.35960147.2억원KOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08SOL 미국배당다우존스(H)13,460원-60원-0.44%13583.09159,7652328.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국30년국채선물레버리지(합성 H)4,720원5원0.11%4751.975,519365.8억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 국채30년레버리지(합성)11,945원-40원-0.33%11902.691959.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 국고채30년액티브83,615원-160원-0.19%83491.88176114.5억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08PLUS 미국달러SOFR금리액티브(합성)58,245원40원0.07%58380.40664억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 유럽명품TOP10 STOXX8,385원20원0.24%8392.986,57296.4억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIME 글로벌AI인공지능액티브57,280원-510원-0.88%57749.13208,6792조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 미국달러SOFR금리액티브(합성)58,440원185원0.32%58482.7823,9906925.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 차이나전기차레버리지(합성)5,430원-125원-2.25%5602.406,604221.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국달러SOFR금리(합성)11,830원45원0.38%11833.08109,4533262.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 테슬라밸류체인액티브17,880원0원0.00%17944.18393,0407411.2억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 33-06 국고채액티브10,475원0원0.00%10459.5310,449169.6억원KAP 33-06 국고채 총수익 지수
22,152건 중 8,301–8,350← 이전167 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬