Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 배터리 리사이클링10,360원-120원-1.15%10344.562,639107.7억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08SOL 미국배당다우존스13,435원-30원-0.22%13560.23251,8901조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 글로벌반도체TOP4 Plus77,525원365원0.47%77154.82133,4071.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 주주환원가치주액티브16,540원70원0.43%16455.9310,838487.9억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08SOL 미국TOP5채권혼합5015,645원-60원-0.38%15698.0235,8941220.3억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08ACE 미국나스닥100미국채혼합50액티브14,840원40원0.27%14831.89295,5079156.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 차이나항셍테크레버리지(합성 H)4,905원-145원-2.87%5067.6823,522211.8억원Hang Seng TECH Index
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08TIGER 우량회사채액티브115,630원30원0.03%115610.093,9475317.8억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 국고채3년100,435원0원0.00%100421.361041214.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08SOL 국고채10년97,955원-70원-0.07%97921.701961191.1억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08MIDAS 중소형액티브33,690원-285원-0.84%33656.552975.8억원코스피 중형주
fsc-securities-product2026-09-082026-09-09 13:49:562026-09-08HANARO Fn K-푸드11,390원-110원-0.96%11431.81113,675153.7억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX ESG종합채권(A-이상)액티브113,775원45원0.04%113681.741,2823698.8억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 국고채30년액티브86,830원-20원-0.02%86726.753,3883283.9억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 글로벌멀티에셋TIF액티브11,665원10원0.09%11673.278,819262.4억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 단기채권알파액티브112,755원10원0.01%112736.63168685.5억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08ACE 미국달러단기채권액티브11,295원45원0.40%11297.9843,474429.2억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08WON 미국우주항공방산23,255원-35원-0.15%23299.334,464511.6억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08HANARO Fn조선해운26,460원-390원-1.45%26587.9828,105714.4억원FnGuide 조선해운지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 미국배당커버드콜액티브12,410원-5원-0.04%12457.64834,0991.6조원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER 미국나스닥100커버드콜(합성)10,485원-20원-0.19%10543.77104,7572757.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIME Korea플러스배당액티브29,295원-65원-0.22%29329.60242,5678056.1억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08에셋플러스 코리아대장장이액티브30,115원150원0.50%29965.58443451.7억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08마이티 다이나믹퀀트액티브38,690원-130원-0.33%38553.731,363479.7억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE 글로벌원자력36,500원150원0.41%36586.3410,6192288.5억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE TDF2030액티브 적격14,560원65원0.45%14529.7610,169232.9억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE TDF2040액티브 적격16,220원-35원-0.22%16147.9410,023535.2억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08RISE TDF2050액티브 적격17,235원-55원-0.32%17130.34120,9893403.9억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08PLUS 글로벌HBM반도체103,240원750원0.73%102730.91843,4701.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08SOL 코리아메가테크액티브45,790원-510원-1.10%45784.3841,2465105.5억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08WON 미국S&P50019,690원10원0.05%19762.626,000866.3억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 친환경조선해운액티브28,000원-280원-0.99%28113.776,175518억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 로봇액티브30,640원-740원-2.36%30666.23279,6841조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08BNK 주주가치액티브30,760원-115원-0.37%30627.7099184.5억원FnGuide 주주가치 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08TIGER MKF배당귀족20,775원-125원-0.60%20787.721,115186.9억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 아시아AI반도체exChina액티브59,665원-945원-1.56%60622.615,318298.3억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KIWOOM 미국S&P50020,510원-40원-0.19%20619.71795,084881.9억원S&P 500
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08KODEX 한중전기차(합성)10,560원-160원-1.49%10736.512968.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08SOL 코스닥15013,400원-330원-2.40%13501.5215,235345.7억원코스닥 150
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-081Q 200액티브35,405원-75원-0.21%35463.28122,4874461억원코스피 200
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08TIGER 국고채30년스트립액티브34,485원-100원-0.29%34431.316,2351438.7억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08HANARO CAPEX설비투자iSelect43,065원-345원-0.79%42977.831,800925.8억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KIWOOM 종합채권(AA-이상)액티브99,535원-5원-0.01%99513.4613,7672901.4억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08KODEX 미국달러SOFR금리액티브(합성)11,510원-5원-0.04%11543.5984,6715225.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08ACE 미국하이일드액티브(H)9,410원-10원-0.11%9404.7413,514621억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08SOL AI반도체소부장25,035원-95원-0.38%24989.611,855,3381조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08SOL 2차전지소부장Fn4,455원-95원-2.09%4437.01533,1021064.7억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 머니마켓액티브55,505원5원0.01%55501.72123,7022.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-082026-09-09 13:49:582026-09-08RISE 미국달러SOFR금리액티브(합성)11,790원-45원-0.38%11809.503,863539.9억원KAP SOFR 지수
fsc-securities-product2026-09-082026-09-09 13:49:572026-09-08PLUS 애플채권혼합13,565원-65원-0.48%13638.0117,297210.2억원FnGuide 애플채권혼합 지수
22,152건 중 8,251–8,300← 이전166 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬