Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 경기소비재24,010원-290원-1.19%24046.791,42167.2억원코스피 200 경기소비재
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KIWOOM 미국달러선물인버스8,540원-75원-0.87%8537.3526874.2억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 헬스케어35,270원115원0.33%35243.556,1791410.8억원KRX 헬스케어
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 은선물(H)10,245원-100원-0.97%10305.88292,5197499.3억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TREX 펀더멘탈 200116,435원-1,360원-1.15%115866.108291억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 모멘텀78,200원-1,915원-2.39%78314.051,242359.7억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 중국소비테마7,495원-100원-1.32%7520.7316,502553.1억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX MSCI Korea49,495원-400원-0.80%49791.43691296.9억원MSCI Korea Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15마이티 코스피10083,195원-355원-0.42%83110.3420232.9억원코스피 100
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 구리실물15,675원165원1.06%15694.84178,5081500.8억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 중국본토CSI30032,755원-30원-0.09%33239.597301021.9억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 차이나A5024,570원45원0.18%24873.91559196.5억원FTSE China A50 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 중국본토대형주CSI10022,160원75원0.34%22339.744,021310.2억원CSI A100
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 국채선물10년인버스61,750원320원0.52%61738.166,36866.6억원10년국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15PLUS 신흥국MSCI(합성 H)14,995원-105원-0.70%15212.119,880920.6억원MSCI EM Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 일본TOPIX레버리지(H)87,000원-635원-0.72%88174.3593435억원TOPIX
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 단기채권113,130원0원0.00%113109.4214,9018113.6억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KIWOOM 코스피10080,550원-980원-1.20%80843.77774289.9억원코스피 100
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 우선주23,615원-70원-0.30%23667.3820,726302.2억원코스피 우선주 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX IT65,385원-540원-0.82%65627.6920,2081046.1억원KRX 정보기술
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 헬스케어16,035원35원0.22%16008.459,655641.4억원KRX 헬스케어
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 종합채권(AA-이상)액티브109,105원-150원-0.14%109071.904,0163.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE ESG사회책임투자45,515원-340원-0.74%45695.8356,1436417.6억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15ACE MSCI멕시코(합성)17,330원170원0.99%17523.07677155.9억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15RISE 차이나H선물인버스(H)7,885원-70원-0.88%7937.87539.4억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX MSCI EM선물(H)12,090원-205원-1.67%12138.3221554.4억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX KRX30046,045원-520원-1.12%46254.8825,876690.6억원KRX 300
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 주식혼합90,465원-550원-0.60%90330.8233180.9억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 단기통안채102,055원-10원-0.01%102063.023,4583334.1억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 일본TOPIX(합성 H)34,830원50원0.14%34980.1888174.1억원TOPIX
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 차이나H레버리지(H)2,190원-35원-1.57%2232.0243,098210.2억원Hang Seng China H
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 차이나CSI300레버리지(합성)21,935원30원0.14%22566.22958815.9억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 코스피고배당23,590원-270원-1.13%23603.386,027778.4억원코스피 고배당 50
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 여행레저2,670원-20원-0.74%2670.6956,292688억원WISE 여행레저 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 코리아배당성장채권혼합15,595원-75원-0.48%15618.6918,9371621.8억원배당성장채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 스마트베타Quality채권혼합13,510원-60원-0.44%13399.291,92254억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 일본니케이22533,655원205원0.61%33607.5517,0543850.1억원Nikkei 225
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE V&S셀렉트밸류채권혼합15,455원-95원-0.61%15490.101,132340억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 단기통안채116,990원-40원-0.03%117025.9828,9772593.6억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 미국S&P500산업재(합성)39,700원-135원-0.34%39801.04628447.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 코리아배당성장28,180원-395원-1.38%28219.603,415915.8억원코스피 배당성장 50
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 삼성그룹밸류21,710원-325원-1.47%21755.8810,3462583.4억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 원유선물인버스(H)1,038원-13원-1.24%1055.40765,806243.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 차이나CSI300인버스(합성)5,685원-55원-0.96%5719.4539888.1억원CSI 300 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 미국S&P원유생산기업(합성 H)8,460원-40원-0.47%8483.8733,593169.2억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 미국S&P500선물(H)32,800원-30원-0.09%32851.6319,1281476억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 200가치저변동27,495원-395원-1.42%27437.48683274.9억원코스피 200 가치저변동성
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 미국S&P500선물인버스(H)2,282원7원0.31%2275.7524,04237.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15TIGER 유로스탁스레버리지(합성 H)15,615원-400원-2.50%15742.2537470.2억원EURO STOXX 50 Index
fsc-securities-product2026-09-152026-09-17 05:03:502026-09-15SOL 미국S&P500ESG20,340원195원0.97%20319.1511,2811159.3억원S&P500 Scored&Screened(PR)
19,810건 중 701–750← 이전15 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬