Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15SOL 우주항공밸류체인6,740원40원0.60%6757.55354,557401억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 미국우주데이터센터인프라6,775원60원0.89%6785.703,740145.6억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 전고체배터리ESS TOP2플러스8,205원225원2.82%8193.83951,5411189.7억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE 코리아AI전력TOP107,035원-120원-1.68%7032.10148,828246.2억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE K방산TOP5+8,435원-340원-3.87%8449.5921,768105.4억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15RISE 미국우주&로봇TOP2미국채혼합509,005원170원1.92%8988.8260,810297.1억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KoAct 광통신&위성네트워크액티브11,200원-105원-0.93%11190.54110,86289.6억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 200커버드콜액티브8,065원-80원-0.98%8077.134,489,4607073억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15IBK 초단기채권액티브100,570원5원0.00%100558.612,1491075억원KIS 단기자금 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE K바이오코스닥액티브9,420원55원0.59%9404.1716,99289.4억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15마이티 AI데이터센터밸류체인12,670원55원0.44%12623.661,316145.7억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15RISE 코스닥커버드콜액티브10,330원35원0.34%10312.69187,566165.2억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 미국CPU반도체TOP109,920원-110원-1.10%9922.9744,933674.5억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15PLUS SK하이닉스샌디스크채권혼합5010,725원-20원-0.19%10741.3870,407536.2억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15PLUS 코리아HBM반도체9,135원-110원-1.19%9169.901,250,022182.7억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 200104,275원-1,135원-1.08%104820.7428,181,36024조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 구리선물(H)9,650원-110원-1.13%9659.3546,696308.8억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 콩선물(H)12,810원25원0.20%12898.7747164억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 중공업12,905원-385원-2.90%12895.4865,3902521.6억원코스피 200 중공업
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 철강소재11,290원180원1.62%11285.8720,15799.3억원코스피 200 철강/소재
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15ACE 레버리지40,960원-940원-2.24%41075.3931,032450.5억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE 반도체Plus전략산업9,910원-165원-1.64%9916.69578,6072477.5억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 코리아TDF2065액티브 적격9,905원-65원-0.65%9905.9640,081198.1억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 라틴356,410원15원0.23%6391.424,72289.7억원BNY Latin America 35 ADR
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 국고채3년61,460원-135원-0.22%61444.6957,3154918억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 국고채3년106,915원-175원-0.16%106845.35290513.1억원KTB INDEX(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 차이나항셍3018,945원200원1.07%19019.098494.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15PLUS 코스피5078,670원-675원-0.85%78807.7625,0231699.2억원코스피 50
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 삼성그룹35,235원-540원-1.51%35403.066,2371423.4억원MKF SAMs FW
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER LG그룹플러스12,320원70원0.57%12320.8919,340805.7억원MKF LG그룹+ FW
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 단기통안채112,625원-5원0.00%112625.9240,7091.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 소프트웨어8,070원15원0.19%8064.4033,921750.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 단기선진하이일드(합성 H)13,815원-35원-0.25%13784.718282.8억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 200채권혼합5094,280원-695원-0.73%94297.646,877395.9억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 은행16,825원-365원-2.12%16854.77944,6982994.8억원KRX 은행
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 은행17,545원-415원-2.31%17574.6027,435203.5억원KRX 은행
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 200104,650원-1,175원-1.11%105054.2714,015,9099.5조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 삼성그룹25,235원-265원-1.04%25194.50219,9853.2조원삼성그룹
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 증권17,785원-350원-1.93%17831.08252,2616696억원KRX 증권
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 블루칩14,685원-155원-1.04%14675.1552146.8억원MKF 블루칩
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE 삼성그룹섹터가중38,530원-615원-1.57%38607.603,098770.6억원MKF SAMs SW
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15RISE 국고채3년105,495원-220원-0.21%105451.705,303991.6억원KTB INDEX(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 인버스1,050원12원1.16%1050.60628,267,3328166.9억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 국채3년104,605원-160원-0.15%104520.117,1311221.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 레버리지99,690원-2,405원-2.36%100120.8417,317,4045조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 인버스1,168원14원1.21%1168.212,638,985512.7억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 원유선물Enhanced(H)8,390원75원0.90%8275.7034,183180.3억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 단기자금103,105원5원0.00%103086.13169680.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 미국나스닥100174,930원1,880원1.09%175329.604,675,50411.4조원NASDAQ 100
fsc-securities-product2026-09-152026-09-17 05:03:492026-09-15TIGER 2차전지TOP1010,405원290원2.87%10444.903,638,3177137.8억원KRX 2차전지 TOP 10 지수
19,810건 중 651–700← 이전14 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬