Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30KODEX 운송6,325원75원1.20%6370.7912,077126.5억원KRX 운송
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30파워 코스피10071,125원-2,560원-3.47%70967.7910,804398.3억원코스피 100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 미국S&P500선물(H)76,745원-695원-0.90%77300.511,852901.7억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 헬스케어33,000원-10원-0.03%33101.1113,3481313.4억원KRX 헬스케어
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 모멘텀61,865원-1,600원-2.52%61839.85437235억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 증권10,185원-445원-4.19%10225.88171,2191623.4억원FnGuide 증권 지수
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30마이티 코스피10072,080원-2,960원-3.94%72052.93112201.8억원코스피 100
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 구리실물15,635원-285원-1.79%15931.2286,7671477.5억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 200커버드콜OTM21,250원-835원-3.78%21258.402,025106.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 단기선진하이일드(합성 H)13,605원-95원-0.69%13650.985281.6억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30RISE 200채권혼합5089,855원-1,030원-1.13%89775.041,872377.3억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 차이나H레버리지(H)2,015원61원3.12%1944.4561,985191.4억원Hang Seng China H
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 차이나CSI300레버리지(합성)17,100원-505원-2.87%17577.8120,898386.4억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30ACE 일본TOPIX인버스(합성 H)1,485원18원1.23%1469.4513,90844.5억원TOPIX
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 코스피고배당21,715원5원0.02%21755.823,719703.5억원코스피 고배당 50
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 배당성장31,455원-245원-0.77%31642.265,574632.2억원코스피 배당성장 50
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 코리아배당성장25,130원-155원-0.61%25285.962,850816.7억원코스피 배당성장 50
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30PLUS 글로벌MSCI(합성 H)25,370원35원0.14%25480.75176.1억원MSCI ACWI Index
fsc-securities-product2026-10-302026-11-02 11:48:082026-10-30TIGER 차이나CSI30010,550원-190원-1.77%10728.1423,3191070.8억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 미국S&P500에너지(합성)21,605원-105원-0.48%21422.5539,588530.4억원S&P Select Sector Energy Index
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30RISE 미국S&P원유생산기업(합성 H)8,750원220원2.58%8741.6739,159175억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 미국S&P500선물(H)32,960원-290원-0.87%33213.4210,5131466.7억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 이머징마켓MSCI레버리지(합성 H)13,700원-305원-2.18%14065.591,055145.2억원MSCI EM Index
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30ACE 골드선물 레버리지(합성 H)39,300원-805원-2.01%39995.30917196.5억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KIWOOM 미국달러선물레버리지14,080원-15원-0.11%14081.1392971.8억원미국달러선물지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 200 중소형18,700원-440원-2.30%18754.032,599168.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30PLUS 코스피59,310원-2,025원-3.30%59197.668,276148.2억원코스피
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 코스닥15012,130원-545원-4.30%12211.3010,900,9531.1조원코스닥 150
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 코스닥150레버리지4,785원-420원-8.07%4804.5078,823,0572.6조원코스닥 150
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30RISE V&S셀렉트밸류24,335원-660원-2.64%24395.435,707121.6억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 인도니프티50레버리지(합성)23,025원425원1.88%22884.18333142.7억원Nifty 50 Index
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 코리아배당성장채권혼합15,220원10원0.07%15255.459,3011582.8억원배당성장채권혼합지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 밸류Plus10,645원55원0.52%10590.856,78063.8억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-302026-11-02 11:48:102026-10-30PLUS 고배당저변동5016,470원10원0.06%16586.291,667115.2억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-302026-11-02 11:48:102026-10-30PLUS 고배당주채권혼합14,565원5원0.03%14564.11124,9575665.7억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:102026-10-30TIGER 200동일가중16,710원-135원-0.80%16702.8114466.8억원코스피 200 동일가중지수
fsc-securities-product2026-10-302026-11-02 11:48:102026-10-30RISE 200선물레버리지67,095원-5,655원-7.77%67185.3315,014402.5억원코스피 200 선물지수
fsc-securities-product2026-10-302026-11-02 11:48:102026-10-30RISE 200선물인버스2X104원8원8.33%103.642,278,95554.7억원코스피 200 선물지수
fsc-securities-product2026-10-302026-11-02 11:48:102026-10-30KODEX 200선물인버스2X97원6원6.59%97.7511,116,479,5918780.9억원코스피 200 선물지수
fsc-securities-product2026-10-302026-11-02 11:48:102026-10-30TIGER 200선물인버스2X107원8원8.08%106.24175,316,064297.1억원코스피 200 선물지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 200 헬스케어18,105원425원2.40%18146.6645,924289.6억원코스피 200 헬스케어
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 200 산업재9,710원-350원-3.48%9778.0710,70864억원코스피 200 산업재
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 200 생활소비재11,655원25원0.21%11698.507,18646.6억원코스피 200 생활소비재
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 우량가치19,205원-95원-0.49%19318.7470392.1억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 화장품3,455원-40원-1.14%3454.069,393,1541948.6억원WISE 화장품 지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 여행레저2,410원0원0.00%2406.08129,194610.2억원WISE 여행레저 지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER 미디어컨텐츠2,980원-60원-1.97%2989.82164,438717.8억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30TIGER KTOP3015,780원-520원-3.19%15817.4625,907165.6억원KTOP 30
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX 코스닥15011,910원-515원-4.14%11978.1741,311,9214.1조원코스닥 150
fsc-securities-product2026-10-302026-11-02 11:48:092026-10-30KODEX KTOP3031,525원-965원-2.97%31547.0416,778157.6억원KTOP 30
56,296건 중 5,551–5,600← 이전112 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬