Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 경기소비재24,730원-50원-0.20%24815.7610569.2억원코스피 200 경기소비재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 경기방어12,435원-85원-0.68%12394.882,774397.9억원코스피 200 경기방어소비재
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 금융17,170원55원0.32%17204.9736,400319.3억원코스피 200 금융
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 IT142,030원-25원-0.02%141869.09331,7702.7조원코스피 200 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER 200 건설8,350원40원0.48%8364.03363,9891431.1억원코스피 200 건설
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10TIGER LG그룹플러스12,605원40원0.32%12550.4446,336824.3억원MKF LG그룹+ FW
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KIWOOM 미국달러선물15,675원15원0.10%15726.18604227.2억원미국달러선물지수
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10RISE 중기우량회사채104,085원-80원-0.08%104116.439,2902923.7억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:452026-09-10KODEX 골드선물(H)24,760원120원0.49%24747.4846,9593763.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 단기자금103,095원25원0.02%103064.052,311680.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 원유선물Enhanced(H)7,815원45원0.58%7894.7329,843179.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 레버리지115,915원-665원-0.57%115442.00141,3212781.9억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM KRX10017,680원60원0.34%17599.143,306689.5억원KRX 100
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 코리아TDF2065액티브 적격10,345원-110원-1.05%10445.9870,326206.9억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10마이티 신약포커스바이오액티브8,925원5원0.06%8831.643,13862.4억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10ACE 반도체Plus전략산업10,450원-5원-0.05%10461.20553,0503296.9억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10RISE 미국우주위성통신8,945원-265원-2.88%8977.4153,49989.4억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10WON 피지컬AI TOP2플러스액티브12,375원0원0.00%12389.712,34499억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10FOCUS 금융반도체지주채권혼합50액티브10,255원35원0.34%10268.552,15182억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 국고채3년61,755원-10원-0.02%61736.327,7344920.6억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TREX 200111,450원-300원-0.27%111378.26761222.9억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10ACE 삼성그룹섹터가중40,280원90원0.22%40219.345,721886.1억원MKF SAMs SW
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10RISE 5대그룹주17,075원-75원-0.44%17062.40916341.5억원MKF 5대그룹주
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10ACE 200112,085원-275원-0.24%112069.47639,0621.7조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 라틴356,345원40원0.63%6330.7534988.8억원BNY Latin America 35 ADR
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 코리아고배당17,695원35원0.20%17708.5515,942362.7억원MKF 웰스 고배당20
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 블루칩14,965원-30원-0.20%14944.20790149.6억원MKF 블루칩
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 증권18,350원45원0.25%18286.74444,4296908.7억원KRX 증권
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 기계장비14,070원-175원-1.23%13987.868,141149.1억원KRX 기계장비
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 삼성그룹26,425원-175원-0.66%26559.61236,7023.3조원삼성그룹
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 일본TOPIX10030,190원-30원-0.10%30036.502,564519.2억원TOPIX100
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 차이나H20,265원-185원-0.90%20509.034,496324.2억원Hang Seng China H
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 은행17,200원80원0.47%17175.8312,705206.4억원KRX 은행
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 미국S&P500미국채혼합509,915원-10원-0.10%9903.84125,945495.7억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10RISE 글로벌AI낸드메모리반도체10,940원-25원-0.23%10992.57103,390109.4억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10마이티 AI데이터센터밸류체인13,390원-50원-0.37%13252.322,522153.9억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KoAct 고배당액티브10,490원30원0.29%10438.93947,702183.5억원코스피 200 고배당지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10ACE K바이오코스닥액티브9,660원-215원-2.18%9726.2458,338106.2억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10IBK 초단기채권액티브100,545원25원0.02%100509.162,4421074.8억원KIS 단기자금 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10DS 코스닥액티브10,510원250원2.44%10517.69574,589462.4억원코스닥
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 현대차그룹TOP3채권혼합509,220원5원0.05%9224.5719,115138.3억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KoAct 광통신&위성네트워크액티브11,220원-55원-0.49%11258.6574,13989.7억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 반도체145,000원1,715원1.20%143217.48189,1591.4조원KRX 반도체
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 자동차27,275원185원0.68%27354.6680,9103873억원KRX 자동차
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 은행16,500원90원0.55%16471.62628,9332937억원KRX 은행
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 반도체136,920원1,320원0.97%135445.211,737,8115.9조원KRX 반도체
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 200111,795원-350원-0.31%111740.83176,5268272.8억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KODEX 200111,865원-235원-0.21%111808.6824,523,74825.9조원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10KIWOOM 삼성SK그룹TOP4+10,530원0원0.00%10529.09404,678215.8억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-102026-09-11 13:49:442026-09-10TIGER 삼성전자SK하이닉스미국채혼합5010,545원-10원-0.09%10588.21160,1812109억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
20,981건 중 5,501–5,550← 이전111 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬