Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 200동일가중18,555원-255원-1.36%18595.332,221129.8억원코스피 200 동일가중지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 200선물인버스2X80원2원2.56%80.196,744,887,2008805.2억원코스피 200 선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 헬스케어채권혼합11,430원0원0.00%11481.1412,359205.7억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 심천차이넥스트(합성)13,965원80원0.58%14239.1419569.8억원SZSE ChiNext Price Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 미국달러선물14,055원125원0.90%14061.1788,777621.2억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15KODEX 미국달러선물레버리지15,430원285원1.88%15447.55165,856308.6억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15ACE MSCI필리핀(합성)11,900원-50원-0.42%12051.702811.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15PLUS 중형주저변동5018,580원-395원-2.08%18667.33246.4억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 미국장기국채선물인버스(H)11,420원35원0.31%11289.03757.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-152026-09-17 05:03:472026-09-15RISE 미국장기국채선물레버리지(합성 H)4,800원0원0.00%4869.1860133.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15TIGER 엔비디아미국채커버드콜밸런스(합성)8,675원75원0.87%8692.4024,090598.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15KODEX 인도Nifty미드캡1009,950원-30원-0.30%10053.41322114.4억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15HK 26-12 회사채(AA-이상)액티브101,965원5원0.00%101955.3001233.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:412026-09-15RISE 바이오TOP10액티브8,195원105원1.30%8181.93106,576479.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 글로벌원자력밸류체인12,700원-155원-1.21%12716.311,108381억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15아이엠에셋 200104,870원-1,250원-1.18%105300.5230,735891.3억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 테슬라미국채타겟커버드콜혼합(합성)7,615원55원0.73%7625.177,041274.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KoAct 미국나스닥성장기업액티브17,890원265원1.50%17926.03395,5535805.3억원나스닥 종합주가지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국S&P500액티브15,615원105원0.68%15655.1558,1561358.5억원S&P 500
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 머니마켓액티브103,660원20원0.02%103648.50149,2693.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 차이나휴머노이드로봇7,670원-100원-1.29%7835.32347,4191361.4억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15ACE 미국배당퀄리티채권혼합5010,940원10원0.09%10983.1323,252268억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15에셋플러스 인도일등기업포커스20액티브9,895원-135원-1.35%10126.55108106.8억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국S&P500데일리커버드콜OTM9,180원85원0.93%9189.1268,3271973.7억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 전고체배터리&실리콘음극재14,770원490원3.43%14816.50686,8561543.4억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 미국배당다우존스타겟데일리커버드콜9,680원110원1.15%9707.44258,8713116.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 미국초단기(3개월이하)국채9,405원85원0.91%9406.35906,5793659.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15더제이 중소형포커스액티브12,700원-105원-0.82%12768.2510257.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15SOL 미국S&P500미국채혼합5010,640원85원0.81%10634.8735,727744.8억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15HANARO 27-06 회사채(AA-이상)액티브10,165원-5원-0.05%10167.684,1631304.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15FOCUS 20089,445원-1,015원-1.12%89508.901670.8억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15ACE 우량회사채(AA-이상)액티브99,510원-30원-0.03%99372.642541745.4억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15RISE AI전력인프라19,795원-70원-0.35%19774.06218,5176225.5억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15IBK K-AI반도체코어테크49,030원-480원-0.97%49157.537,4831691.5억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 미국양자컴퓨팅TOP1015,430원345원2.29%15494.026,931324억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER TDF2045 적격11,770원75원0.64%11781.92172,6907709.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 금액티브12,205원-20원-0.16%12201.4551,2451585.4억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER KRX금현물12,540원20원0.16%12537.34559,0301.1조원KRX 금현물지수
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15KODEX 미국S&P500변동성확대시커버드콜11,100원65원0.59%11162.662,244421.8억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15KODEX 미국10년국채액티브(H)9,355원-35원-0.37%9366.51118,8491862.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15KoAct 팔란티어밸류체인액티브17,100원280원1.66%17179.172,638222.3억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:432026-09-15TIGER 28-04 회사채(A+이상)액티브99,465원-125원-0.13%99425.2725,7132804.9억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 미국소비트렌드액티브6,900원170원2.53%6922.151648.3억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-151Q 종합채권(AA-이상)액티브93,090원-480원-0.51%93208.5120808.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 국제금커버드콜액티브12,650원-25원-0.20%12644.1547,163721억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15SOL 미국양자컴퓨팅TOP1022,710원495원2.23%22813.46123,9013940.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15KODEX 미국금융테크액티브11,465원150원1.33%11464.411,635131.8억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15PLUS 글로벌휴머노이드로봇액티브18,985원265원1.42%19004.5010,984920.7억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15RISE 미국천연가스밸류체인12,305원-5원-0.04%12362.7231367.6억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-152026-09-17 05:03:482026-09-15KODEX 3대농산물선물(H)9,010원50원0.56%9071.1810,515278.4억원S&P GSCI Grains Select Index ER
19,810건 중 501–550← 이전11 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬