Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05TIGER 일본반도체FACTSET17,680원-2,155원-10.86%20031.6230,128371.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05TIGER 미국캐시카우10017,475원725원4.33%17229.0619,136200.9억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05TIGER 은행고배당플러스TOP1023,620원625원2.72%23779.64567,8998916.5억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05TIGER 글로벌AI액티브24,400원-305원-1.23%24744.4529,7224626.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05KODEX iShares미국하이일드액티브10,360원70원0.68%10360.5428,350938.6억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05KODEX iShares미국투자등급회사채액티브10,455원115원1.11%10416.3238,208314.6억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05RISE AI&로봇8,670원-280원-3.13%8696.82236,2252934.7억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:36:002026-11-05ACE AI반도체TOP3+43,095원-4,905원-10.22%43217.98730,2807735.5억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KODEX 미국서학개미20,855원-340원-1.60%21192.9112,3701553.6억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05KIWOOM 글로벌AI반도체27,630원-1,115원-3.88%28121.7663,386400.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.7136,973528억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KODEX 인도Nifty미드캡1009,720원285원3.02%9571.4110,285111.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05HK 26-12 회사채(AA-이상)액티브102,430원15원0.01%102412.45181239.4억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 바이오TOP10액티브7,395원415원5.95%7350.82267,060421.5억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.12169,8252023.7억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05RISE 미국S&P500엔화노출(합성 H)10,900원165원1.54%10922.6427570.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05IBK K-AI반도체코어테크37,510원-5,025원-11.81%37769.9821,5721294억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10253.0775,3138209.1억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.44243,8015414.4억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05KoAct 글로벌양자컴퓨팅액티브15,435원-690원-4.28%15781.6811,639331.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.91139,4263157억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9610,871271억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-051Q 미국S&P50012,490원225원1.83%12502.30216,3123484.7억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05KODEX 미국금융테크액티브11,835원545원4.83%11803.5815,295136.1억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3711,3591021.2억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 팔란티어커버드콜OTM채권혼합7,535원-45원-0.59%7596.78383,0593552.7억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05ACE 미국배당퀄리티12,355원260원2.15%12343.2318,915531.2억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KODEX 차이나테크TOP108,000원475원6.31%7612.8785,341172억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05TIGER 차이나AI소프트웨어8,820원610원7.43%8401.2422,59279.3억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KODEX 미국S&P500버퍼6월액티브11,505원160원1.41%11529.71265103.5억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05FOCUS 알리바바미국채커버드콜혼합8,340원175원2.14%8361.763,49345.8억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KoAct K수출핵심기업TOP30액티브12,500원-1,055원-7.78%12440.4957,831900억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05SOL 한국원자력SMR10,910원-575원-5.01%10979.1959,570883.7억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05SOL 27-12 회사채(AA-이상)액티브50,610원25원0.05%50586.8221,0332395.8억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05TIGER 28-04 회사채(A+이상)액티브100,585원65원0.06%100559.262,2573024.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05ACE 차이나AI빅테크TOP2+액티브10,530원575원5.78%10186.1313,04547.3억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05PLUS 미국나스닥100미국채혼합5010,660원20원0.19%10714.7926,509341.1억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05KODEX 미국S&P500변동성확대시커버드콜11,040원135원1.24%11075.5411,106259.4억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05KODEX 미국10년국채액티브(H)9,480원45원0.48%9467.51158,9772085.6억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05HANARO 27-06 회사채(AA-이상)액티브10,120원5원0.05%10127.08111298.3억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05TIGER 200타겟위클리커버드콜16,215원-960원-5.59%16183.29110,9681686.3억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05TIGER 코리아배당다우존스위클리커버드콜10,230원205원2.04%10194.873,965163.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05RISE 글로벌게임테크TOP3Plus8,270원230원2.86%8161.302,03553.7억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05HANARO 26-12 은행채(AA+이상)액티브10,245원0원0.00%10244.17387635.1억원KIS 은행채2612만기형 지수
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-051Q 미국우주항공테크9,565원65원0.68%9614.05127,6173089.4억원Akros 미국우주항공테크 지수
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-051Q 단기특수은행채액티브102,730원25원0.02%102703.8812,2481423.8억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05ACE 미국대형성장주액티브9,630원15원0.16%9714.9571,9906240.2억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05RISE 미국AI클라우드인프라10,205원-1,155원-10.17%10542.7859,925153억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05KIWOOM 미국S&P500 TOP10&배당다우비중전환10,395원165원1.61%10496.431,820129.9억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-11-052026-11-07 10:36:012026-11-05ACE KPOP포커스6,660원405원6.47%6674.621,468,9181035.6억원iSelect K-POP 포커스지수(시장가격)
56,296건 중 501–550← 이전11 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬