Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05KODEX 신재생에너지액티브31,585원-2,055원-6.11%31672.49461,7292779.4억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05KODEX 자율주행액티브12,410원-745원-5.66%12494.992,953266.8억원FnGuide K-미래차 지수
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05RISE 단기채권알파액티브114,850원40원0.03%114857.289014535.4억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05RISE KIS국고채30년Enhanced57,800원745원1.31%57850.8350,0184340.2억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05TIME 코스피액티브19,865원-1,135원-5.40%19940.8368,0953059.2억원코스피
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05TIGER 글로벌이노베이션액티브21,210원-295원-1.37%21436.73973252.3억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05RISE K엔터&여행레저6,755원220원3.37%6760.7713,187214.8억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-11-052026-11-07 10:35:522026-11-05RISE 비메모리반도체액티브19,375원-2,910원-13.06%19428.83108,4541685.6억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05KODEX 메타버스액티브8,805원370원4.39%8847.0414,004506.2억원FnGuide K-메타버스 지수
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05HANARO 글로벌탄소배출권선물ICE(합성)11,620원115원1.00%11618.782,81359.2억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05MIDAS 코스피액티브46,010원-2,315원-4.79%46173.804111345.7억원코스피
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05KODEX 기후변화솔루션19,300원-785원-3.91%19419.4215,246154.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05에셋플러스 글로벌플랫폼액티브13,090원-30원-0.23%13204.501,617314.1억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05KODEX 미국나스닥100선물인버스(H)5,830원-10원-0.17%5762.99470,831160.3억원NASDAQ 100
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05TIME K컬처액티브8,295원270원3.36%8346.6449,048107.8억원FnGuide K-컬처 지수
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05ACE KRX금현물24,915원675원2.78%24892.001,217,1173.7조원KRX 금현물지수
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05KIWOOM 독일DAX16,490원620원3.91%16345.721,02449.4억원DAX Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05TIGER BBIG레버리지1,462원72원5.18%1461.6632,83010.2억원KRX BBIG 지수
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05TIGER 글로벌AI플랫폼액티브10,455원35원0.34%10452.214,725591.7억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05TIME 미국S&P500액티브29,840원350원1.19%29909.9846,7843855.3억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:542026-11-05KODEX 차이나AI테크액티브17,130원-150원-0.87%17368.6524,592291.2억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05KODEX 미국ETF산업Top10 Indxx17,780원725원4.25%17737.6435,194133.3억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05TIGER 미국나스닥넥스트10018,780원180원0.97%18846.1518293.9억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05PLUS K리츠5,475원-50원-0.90%5525.596,12154.7억원FnGuide 리츠 지수
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05KIWOOM 물가채KIS117,960원645원0.55%117871.8821117.9억원KIS TIPS 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05RISE 국채선물3년56,070원90원0.16%56081.23456억원국채선물지수
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05에셋플러스 글로벌대장장이액티브24,930원-335원-1.33%25025.8839184.4억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05UNICORN R&D 액티브18,395원-930원-4.81%18318.03445.9억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:552026-11-05KODEX TDF2050액티브 적격15,825원65원0.41%15857.5981,6186037.2억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05KODEX 국고채30년액티브97,330원1,075원1.12%97409.5116,2752990.9억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05ACE 단기채권알파액티브113,405원35원0.03%113397.13219603.3억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05ACE 미국달러단기채권액티브11,340원35원0.31%11330.6617,987430.9억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05KODEX 미국배당커버드콜액티브12,235원255원2.13%12211.74442,7341.7조원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05TIGER 미국나스닥100커버드콜(합성)10,090원45원0.45%10269.1048,1732638.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05에셋플러스 코리아대장장이액티브23,820원-1,800원-7.03%23721.12149357.3억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05마이티 다이나믹퀀트액티브29,375원-1,875원-6.00%29228.057,320364.2억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05RISE TDF2050액티브 적격16,595원115원0.70%16516.4258,3953443.4억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05PLUS 글로벌HBM반도체74,600원-7,330원-8.95%76009.34666,9681.2조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05WON 미국S&P50019,460원345원1.80%19484.479,168885.4억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05KODEX 친환경조선해운액티브22,020원-810원-3.55%22002.045,788396.3억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-11-052026-11-07 10:35:562026-11-05TIGER MKF배당귀족19,950원210원1.06%20043.973,889169.5억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER 한중반도체(합성)37,420원-585원-1.54%38152.41104280.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05KIWOOM 미국S&P500(H)18,565원310원1.70%18600.755,138334.1억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05KODEX 한중전기차(합성)9,295원220원2.42%9233.83060.4억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05에셋플러스 글로벌영에이지액티브16,825원635원3.92%16661.62554114.4억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05TIGER 국고채30년스트립액티브41,770원670원1.63%41743.30223,8331045.9억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05PLUS 국고채30년액티브93,295원995원1.08%93389.7738202.4억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05RISE 국채30년레버리지(합성)14,950원290원1.98%15016.872,11674.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:572026-11-05PLUS KOFR금리110,425원10원0.01%110443.35218147.9억원KOFR 지수
fsc-securities-product2026-11-052026-11-07 10:35:592026-11-05TIGER 미국배당다우존스타겟커버드콜1호13,315원285원2.19%13295.5820,332699억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
56,296건 중 451–500← 이전10 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬