Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvynt2521xzs0zci0f2470uffsc-securities-productetf:481050:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt24v1xzp0zciaixai1431etf2026-10-30481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,021,860원115원0.01%1021734.091,021,855원1,021,860원1,021,855원33,510342.4억원2.6조원2,564,600주KAP 1년은행 CD+추가금리 지수(총수익지수)1252.7202.6조원
cmvynt22e1xyx0zci1aj8r47xfsc-securities-productetf:480030:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2271xyu0zcii3a8olhi1etf2026-10-30480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,230원-85원-0.91%9311.379,315원9,350원9,230원68,4406.3억원1596.7억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1113.4461610.8억원
cmvynt2fk1y3k0zci95safkesfsc-securities-productetf:486290:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fc1y3h0zci3g4ebo011etf2026-10-30486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜9,665원-210원-2.13%9820.699,715원9,715원9,605원1,784,837172.3억원2.5조원263,600,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)447.6102.5조원
cmvynt2ep1y370zci8mhvby2wfsc-securities-productetf:485810:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ej1y350zciuqs5r7mn1etf2026-10-30485810KR7485810006TIME 글로벌바이오액티브12,445원210원1.72%12334.6312,235원12,485원12,235원23,9622.9억원143.1억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)2109.669141.8억원
cmvynt2dw1y2w0zci26dhctswfsc-securities-productetf:485540:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2dp1y2t0zciq4gpumlq1etf2026-10-30485540KR7485540009KODEX 미국AI테크TOP1013,955원-575원-3.96%14306.0414,070원14,090원13,877원128,93418억원2860.7억원20,500,000주KEDI 미국AI테크 TOP10 지수(PR)12909.8212932.7억원
cmvynt28m1y130zcigrbucd5wfsc-securities-productetf:483020:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt28c1y0z0zci7pqd2zsl1etf2026-10-30483020KR7483020004KIWOOM 의료AI9,465원155원1.66%9459.609,220원9,490원9,115원68,5796.4억원61.5억원650,000주FnGuide 의료AI 지수2047.78061.4억원
cmvynt2781y0k0zcizyq7xmtofsc-securities-productetf:481430:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2711y0j0zcie9vr55v41etf2026-10-30481430KR7481430007RISE 국고채10년액티브101,225원490원0.49%101311.05101,155원101,380원101,125원1851874.1만원528.3억원522,000주KAP 국고채 10년 지수(총수익)110.610528.8억원
cmvynt26d1y090zcibep0qyxhfsc-securities-productetf:481190:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2651y070zci57l47dgw1etf2026-10-30481190KR7481190007SOL 미국테크TOP1015,775원-545원-3.34%16082.5715,905원15,915원15,695원81,62612.8억원2705.4억원17,150,000주Solactive US Tech TOP 10 Custom Index(PR)2908.4102758.1억원
cmvynt25h1xzy0zcibve9iglvfsc-securities-productetf:481060:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2591xzu0zcilwmzo8221etf2026-10-30481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,305원60원0.83%7273.427,280원7,325원7,280원678,56149.4억원7107.7억원97,300,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)914.2617113.4억원
cmvynt24m1xzm0zciykwbut7ofsc-securities-productetf:480460:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt24e1xzj0zcide07c8xe1etf2026-10-30480460KR7480460005WON 한국부동산TOP3플러스8,580원-105원-1.21%8643.248,625원8,650원8,500원1,1891015.5만원72.9억원850,000주DeepSearch 한국부동산TOP3플러스 지수638.51073.4억원
cmvynt2471xzg0zci9szynylxfsc-securities-productetf:480310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt23z1xzd0zcifrq4b2mm1etf2026-10-30480310KR7480310002TIGER 글로벌온디바이스AI18,375원-845원-4.40%19228.4118,795원18,795원18,150원32,3845.9억원486.9억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)7420.414509.5억원
cmvynt23s1xza0zciz4ok42kxfsc-securities-productetf:480260:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt23k1xz70zcipu9pphea1etf2026-10-30480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,095원10원0.02%54090.1054,060원54,110원54,060원9,4115억원3973.8억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.6203973.4억원
cmvynt23b1xz40zcilmnr8i91fsc-securities-productetf:480040:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt22y1xz00zci9o34qwh61etf2026-10-30480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)12,455원-530원-4.08%12950.5812,750원12,750원12,455원132,01216.6억원1930.5억원15,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2028.2392007.3억원
cmvynt1yu1xxm0zcirk3sc0azfsc-securities-productetf:477730:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ym1xxi0zcid7eznxcs1etf2026-10-30477730KR7477730006KODEX 인도타타그룹6,985원95원1.38%6921.146,890원6,985원6,890원15,8991.1억원206억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13876.900204.1억원
cmvynt1xz1xx90zciapduorg3fsc-securities-productetf:477080:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xr1xx70zciythrfdxe1etf2026-10-30477080KR7477080006RISE CD금리액티브(합성)108,025원15원0.01%108016.86108,015원108,030원108,015원15,15316.3억원1.6조원14,937,000주FnGuide CD금리투자 지수(총수익)1482.0501.6조원
cmvynt1x41xwx0zci5umqcns6fsc-securities-productetf:476850:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1wx1xwv0zciyxk1p8nx1etf2026-10-30476850KR7476850003KoAct 배당성장액티브18,185원-890원-4.67%18114.2618,425원18,425원17,730원100,61918.1억원954.7억원5,250,000주코스피5730.740950.9억원
cmvynt1u51xvt0zciscd3qf11fsc-securities-productetf:476310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1tw1xvp0zcidmy1x6j21etf2026-10-30476310KR7476310008RISE 글로벌비만산업TOP2+9,995원625원6.67%9863.659,525원10,005원9,525원16,0331.5억원54.9억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3846.01254.2억원
cmvynt1ta1xvh0zci5ispzm4xfsc-securities-productetf:476070:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1t31xve0zci8iozb0gm1etf2026-10-30476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,650원320원3.10%10649.6010,705원10,760원10,585원9,3349971.7만원271.5억원2,550,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3248.045271.5억원
cmvynt1sv1xvb0zciviagt0ozfsc-securities-productetf:476030:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1so1xv80zcippr1aumi1etf2026-10-30476030KR7476030002SOL 미국나스닥10016,165원-365원-2.21%16442.6616,255원16,265원16,075원189,27930.5억원1317.4억원8,150,000주NASDAQ 10028384.8501340억원
cmvynt1si1xv50zcil1xwgupqfsc-securities-productetf:476000:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sa1xv30zcihuwoftq51etf2026-10-30476000KR7476000005UNICORN 포스트IPO액티브4,190원-120원-2.78%4172.314,180원4,235원4,110원8,7523695.4만원23억원550,000주iSelect 포스트 IPO 지수527.19022.9억원
cmvynt1s31xuz0zciteupnl5rfsc-securities-productetf:475720:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1rw1xux0zcikvkt5rd21etf2026-10-30475720KR7475720009RISE 200위클리커버드콜10,320원-250원-2.37%10300.4910,370원10,380원10,055원568,15458억원7647.1억원74,100,000주코스피 200 위클리 커버드콜 ATM 지수1354.5207632.6억원
cmvynsqak1tun0zcirrxng0r8fsc-securities-productetf:0128D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqad1tum0zciqup81lim1etf2026-10-300128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,425원-70원-1.27%5403.355,415원5,475원5,350원9,1584952.7만원37.9억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2736.24037.8억원
cmvynsqb51tuu0zcio73rl5ybfsc-securities-productetf:0131A0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqax1tus0zcigj0829041etf2026-10-300131A0KR70131A0004SOL 차이나소비트렌드6,575원190원2.98%6384.156,420원6,575원6,315원14,6809357만원23억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1404.32022.3억원
cmvynsqbn1tuz0zcioty8q384fsc-securities-productetf:0131V0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqbf1tuy0zcio4bg53gp1etf2026-10-300131V0KR70131V00091Q 미국우주항공테크9,690원-120원-1.22%9904.989,765원9,795원9,665원88,7618.6억원3134.7억원32,350,000주Akros 미국우주항공테크 지수3790.7053189.4억원
cmvynsqcy1tve0zciflzmtpebfsc-securities-productetf:0132H0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqcq1tvd0zcijgsmzox71etf2026-10-300132H0KR70132H0006KODEX 미국원자력SMR5,835원-75원-1.27%5978.035,900원5,910원5,815원67,6993.9억원361.7억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)6302.629370.6억원
cmvynsqee1tvw0zciynfxxo7hfsc-securities-productetf:0135Y0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqe61tvt0zci60pt46jk1etf2026-10-300135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,310원60원0.06%101350.81101,370원101,370원101,310원1191206.2만원989.7억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.890990.1억원
cmvynsqfw1twd0zciqvgmkcesfsc-securities-productetf:0138D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqfo1twb0zcirftqtzt91etf2026-10-300138D0KR70138D0004RISE 동학개미9,565원-530원-5.25%9597.069,815원9,815원9,450원29,1882.8억원52.6억원550,000주FnGuide 동학개미 지수3250.53052.7억원
cmvynsqj01txb0zcipmm53x18fsc-securities-productetf:0141T0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqiu1tx90zcifzg6hgms1etf2026-10-300141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,800원55원0.11%50815.6750,790원50,800원50,785원8,0114억원479.5억원944,000주KAP K-중기종합채권지수(AA-이상,총수익)126.390479.6억원
cmvynsqjg1txh0zcinmduk5vofsc-securities-productetf:0142D0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqj81txe0zci12nv765i1etf2026-10-300142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,830원-400원-4.86%8141.517,770원7,855원7,630원139,28110.7억원763.4억원9,750,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)10254.901789.7억원
cmvynsqm91tyc0zci0qg7eixwfsc-securities-productetf:0151S0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqm11tyb0zcin3s64em61etf2026-10-300151S0KR70151S0009KODEX 미국AI반도체TOP3플러스12,725원-965원-7.05%13659.5512,735원12,805원12,560원424,80553.8억원1762.4억원13,850,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)26555.4871891.8억원
cmvynsqp91tze0zcihhed321rfsc-securities-productetf:0154H0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqp21tzc0zci3skyndcc1etf2026-10-300154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,710원-45원-0.58%7804.227,825원7,835원7,680원5,3954219.4만원38.5억원500,000주Solactive 차이나바이오헬스케어지수 PR927.50039억원
cmvynsqpu1tzl0zcigt5alphqfsc-securities-productetf:0155M0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqpi1tzh0zcianfgbtkx1etf2026-10-300155M0KR70155M0001ACE 미국SMR원자력TOP104,900원-80원-1.61%5051.524,970원4,970원4,865원18,1598889.3만원225.4억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3228.300232.3억원
cmvynsqqq1tzr0zcifc2dq831fsc-securities-productetf:0155N0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqqe1tzq0zcimk0yob8i1etf2026-10-300155N0KR70155N0000HANARO K휴머노이드테마TOP106,250원-345원-5.23%6225.086,405원6,505원6,140원57,9943.6억원237.5억원3,800,000주iSelect K휴머노이드테마TOP10 지수5876.030236.5억원
cmvynt1rp1xuu0zci4wnp3l35fsc-securities-productetf:475630:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ri1xur0zciui6o5x791etf2026-10-30475630KR7475630000TIGER CD1년금리액티브(합성)1,082,140원135원0.01%1081945.981,082,135원1,082,140원1,082,135원171,7831858.9억원1.3조원1,219,200주KIS CD 1Y 총수익지수12414.4201.3조원
cmvynt1ra1xuo0zcirsodprypfsc-securities-productetf:475380:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1r31xul0zci66hu70vf1etf2026-10-30475380KR7475380002RISE 글로벌리얼티인컴9,730원135원1.41%9710.199,595원9,775원9,595원4,7894646만원257.8억원2,650,000주Solactive Global Realty Income Index(Price Return)2983.540257.3억원
cmvynt1qu1xui0zciyks08a5ufsc-securities-productetf:475350:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1qn1xuf0zcixf8y9wqy1etf2026-10-30475350KR7475350005RISE 버크셔포트폴리오TOP1014,505원25원0.17%14372.2214,435원14,555원14,430원43,4536.3억원747억원5,150,000주Solactive Berkshire Portfolio Top10 Index(PR)3183.880740.1억원
cmvynt1qf1xuc0zcig9nd3i6dfsc-securities-productetf:475310:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1q81xu90zcijyukofv41etf2026-10-30475310KR7475310009SOL 반도체후공정23,570원-2,400원-9.24%23607.7724,850원24,965원23,280원1,048,067250.1억원1555.6억원6,600,000주FnGuide 반도체 후공정 지수(PR)6986.8201593.5억원
cmvynt1q01xu60zcipedkhn4efsc-securities-productetf:475300:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ps1xu30zcidlpwndv41etf2026-10-30475300KR7475300000SOL 반도체전공정18,180원-1,235원-6.36%18294.8518,605원18,825원18,070원1,317,528242.7억원3063.3억원16,850,000주FnGuide 반도체 전공정 지수(PR)3604.2103046억원
cmvynt1pk1xu00zcigzsb01vjfsc-securities-productetf:475280:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1pd1xtx0zci1zc6ia6h1etf2026-10-30475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,775원0원0.00%10784.5310,775원10,775원10,775원6671.1만원813.5억원7,550,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.750814.2억원
cmvynt1p51xtu0zcioau093tgfsc-securities-productetf:475270:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1oy1xtr0zcih3q5hk111etf2026-10-30475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,790원15원0.14%10786.7010,790원10,790원10,790원1314만원253.5억원2,350,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수122.060253.4억원
cmvynt1or1xto0zciji9xojqyfsc-securities-productetf:475260:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ol1xtm0zcilishg96q1etf2026-10-30475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,805원5원0.05%10807.1210,800원10,805원10,800원375405만원498.1억원4,610,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수123.410498.2억원
cmvynt1ob1xti0zcihehjlcz6fsc-securities-productetf:475080:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1o51xtg0zcifv90hy381etf2026-10-30475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,740원-55원-0.71%7829.057,790원7,790원7,715원110,1448.5억원2813.4억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1688.1622845.8억원
cmvynt1nw1xtc0zcionby602jfsc-securities-productetf:475070:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1no1xta0zcih2vzat5p1etf2026-10-30475070KR7475070009KoAct 글로벌친환경전력인프라액티브25,230원-345원-1.35%25777.9924,810원25,550원24,810원5,2651.3억원277.5억원1,100,000주Solactive 글로벌친환경전력인프라 PR지수7293.610283.5억원
cmvynt1ng1xt70zci2a9rcesnfsc-securities-productetf:475050:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1n91xt40zciquo904zd1etf2026-10-30475050KR7475050001ACE KPOP포커스6,580원-100원-1.50%6573.556,620원6,670원6,435원1,064,62769.8억원1023.1억원15,550,000주iSelect K-POP 포커스지수(시장가격)1650.8901022.1억원
cmvynt1n11xt10zcigc2sa68jfsc-securities-productetf:474920:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mt1xsy0zcieorx8l2b1etf2026-10-30474920KR7474920006에셋플러스 차이나일등기업포커스10액티브15,420원55원0.36%15282.4215,475원15,475원15,200원4,2736556.7만원144.9억원940,000주MSCI China Index(USD, Price Return)66.356143.6억원
cmvynt1ml1xsv0zcioro3t4skfsc-securities-productetf:474800:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1md1xss0zciuwyidgxl1etf2026-10-30474800KR7474800000KIWOOM 미국원유에너지기업16,650원105원0.63%16538.6916,570원16,695원16,510원98,88216.4억원357.9억원2,150,000주MSCI US IMI Energy 25/50 Index(Price Return)2649.136355.5억원
cmvynt1m51xsp0zcizv7pxuflfsc-securities-productetf:474590:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ly1xsm0zcidf1l5xnn1etf2026-10-30474590KR7474590007WON 반도체밸류체인액티브40,115원-2,740원-6.39%40342.3741,250원41,560원39,540원34,76014억원3028.6억원7,550,000주FnGuide 반도체 밸류체인 (Price Return) 지수7442.8203045.8억원
cmvynt1lr1xsj0zci2jm0md2efsc-securities-productetf:474390:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1lk1xsg0zciyi55fd7t1etf2026-10-30474390KR7474390002SOL 국고채30년액티브43,615원545원1.27%43844.4343,345원43,615원43,345원78339.2만원49.7억원114,000주KAP 국고채30년 지수(TR)82.39067.5억원
cmvynt1lc1xsd0zci731hxbtcfsc-securities-productetf:474220:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1l41xsa0zcigx7whqst1etf2026-10-30474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,045원-415원-2.87%14289.9714,275원14,280원13,975원52,7807.4억원3939.6억원28,050,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9235.3874008.3억원
cmvynt1kx1xs70zci5j8wzozefsc-securities-productetf:473640:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1kq1xs40zci4t0ujej41etf2026-10-30473640KR7473640001HANARO 글로벌금채굴기업28,345원-595원-2.06%28434.3528,675원28,680원28,150원4,8081.3억원595.2억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2222.467597.1억원
56,296건 중 4,901–4,950← 이전99 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬