Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw1g3tjn09ij10cildupfsnafsc-securities-productetf:099140:202611022026-11-02dayperiod2026-11-04 10:36:032026-11-04 10:36:03cmw1g3tjh09ii10citq2xldb11etf2026-11-02099140KR7099140006KODEX 차이나H19,395원355원1.86%19190.7619,005원19,435원18,890원7,7771.5억원300.6억원1,550,000주Hang Seng China H7904.240297.4억원
cmw1g3taq09h310cigdv9chplfsc-securities-productetf:0239Y0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3taj09h210cie3np8yas1etf2026-11-020239Y0KR70239Y0007PLUS 코리아HBM반도체8,370원170원2.07%8370.848,030원8,450원8,030원39,1473.2억원125.5억원1,500,000주Akros 한국 HBM 반도체 지수6762.810167.4억원
cmw1g3tab09h110cimkf5bqlufsc-securities-productetf:0238P0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3ta609h010cizjeieoy61etf2026-11-020238P0KR70238P0009TIGER 미국S&P500미국채혼합509,950원60원0.61%9915.439,890원9,985원9,865원57,0135.6억원582억원5,850,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.427580억원
cmw1g3ta109gz10ciy3ysbl7afsc-securities-productetf:0238F0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t9t09gy10ci5ra9dzr61etf2026-11-020238F0KR70238F0001KODEX 미국AI메모리TOP2플러스8,435원-175원-2.03%8246.068,320원8,510원8,180원70,2505.9억원392.2억원4,650,000주Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)12614.109383.4억원
cmw1g3t9o09gx10ciwbebgifsfsc-securities-productetf:0238C0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t9j09gw10cirgke3sy21etf2026-11-020238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,555원20원0.21%9529.269,490원9,555원9,490원6158.2만원214.9억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1834.960214.4억원
cmw1g3t9b09gv10cig3fht85gfsc-securities-productetf:0236J0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t9609gu10ciw86rscnj1etf2026-11-020236J0KR70236J0009마이티 미국피지컬AI액티브9,805원-265원-2.63%9722.0810,070원10,070원9,695원30,1832.9억원78.4억원800,000주iSelect 미국 피지컬 AI 지수3596.86977.7억원
cmw1g3t8z09gt10cizb55dyg3fsc-securities-productetf:0234N0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t8s09gs10ciqjyf157q1etf2026-11-020234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+8,825원225원2.62%8877.228,510원8,980원8,440원255,09922억원428억원4,850,000주Akros 삼성SK그룹 TOP4+ 지수5298.430470.4억원
cmw1g3t8l09gr10cimnc5z5aufsc-securities-productetf:0233N0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t8g09gq10cionlvs6171etf2026-11-020233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,475원-125원-1.45%8528.338,415원8,570원8,315원254,34721.4억원127.1억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20132.206127.9억원
cmw1g3t8c09gp10ci1oekjrxzfsc-securities-productetf:0233J0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t8509go10cisi7gkgfo1etf2026-11-020233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,665원135원1.42%9696.139,400원9,750원9,390원138,97513.3억원1933억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5416.0501939.2억원
cmw1g3t7z09gn10cir976id9vfsc-securities-productetf:0233A0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t7u09gm10civ2fqr3cs1etf2026-11-020233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,790원70원0.72%9786.549,550원9,850원9,550원34,9703.3억원558억원5,700,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수3121.850518.6억원
cmw1g3t7p09gl10ciomhr6thkfsc-securities-productetf:0232A0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t7j09gk10cinojwc4nf1etf2026-11-020232A0KR70232A0002MIDAS 머니마켓액티브100,710원20원0.02%100707.24100,710원100,710원100,710원21211.4만원4309.3억원4,279,000주KIS-Midas 머니마켓 지수(총수익)117.1304309.2억원
cmw1g3t7a09gj10ciu8xxymkjfsc-securities-productetf:0231Z0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t7509gi10ci3ieopolr1etf2026-11-020231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격9,030원135원1.52%9103.498,835원9,160원8,835원122,91711억원180.6억원2,000,000주FnGuide 코리아 TDF 2065 지수1880.170163.8억원
cmw1g3t7009gh10ci6bcpf64wfsc-securities-productetf:0229F0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t6u09gg10cixi1d9ad31etf2026-11-020229F0KR70229F0002마이티 신약포커스바이오액티브6,975원70원1.01%6947.116,905원6,975원6,890원3222.1만원48.8억원700,000주FnGuide 신약포커스바이오 지수855.27048.6억원
cmw1g3t6q09gf10ci5xehiqdgfsc-securities-productetf:0228G0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t6k09ge10ciuhppsizh1etf2026-11-020228G0KR70228G0002ACE 반도체Plus전략산업7,880원230원3.01%7916.807,485원7,965원7,485원111,0628.6억원2029.1억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)4060.3502038.5억원
cmw1g3t6d09gd10ciljpslvuwfsc-securities-productetf:0227L0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t6809gc10cixxme5a1r1etf2026-11-020227L0KR70227L0006HANARO 미국에이전틱AI TOP2+9,570원10원0.10%9494.779,520원9,585원9,470원11,6881.1억원100.4억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4390.88099.6억원
cmw1g3t6009gb10citifaf1l2fsc-securities-productetf:0227K0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t5v09ga10ciz5wtk1ti1etf2026-11-020227K0KR70227K0007RISE 미국우주위성통신8,205원-80원-0.97%8051.098,055원8,265원8,035원28,0122.2억원82억원1,000,000주Indxx US Space Satellite Communications Index PR3102.17080.5억원
cmw1g3t5o09g910citnr0tg01fsc-securities-productetf:0226G0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t5h09g810cij7j03ghv1etf2026-11-020226G0KR70226G0004WON 피지컬AI TOP2플러스액티브10,055원240원2.45%10131.759,745원10,155원9,670원770764.5만원65.3억원650,000주FnGuide 피지컬AI TOP2플러스 지수1489.64065.8억원
cmw1g3t5a09g710cidbtouh5cfsc-securities-productetf:0226D0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t5509g610ci3nzemtrh1etf2026-11-020226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,345원140원1.52%9334.199,235원9,345원9,235원232215.9만원74.7억원800,000주KAP 금융반도체지주채권혼합50지수2415.31074.6억원
cmw1g3t5009g510cij4xtnjaufsc-securities-productetf:0226A0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t4v09g410ci7a7zkq5d1etf2026-11-020226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,820원-70원-0.71%9788.579,635원9,870원9,600원59,8685.8억원491억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4559.980489.4억원
cmw1g3t4q09g310ci99w6toy7fsc-securities-productetf:0225V0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t4l09g210cis5ii6crr1etf2026-11-020225V0KR70225V0006KODEX 미국CPU반도체TOP108,715원-440원-4.81%8525.278,645원8,765원8,550원290,76325.1억원392.1억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3517.900375.1억원
cmw1g3t4g09g110ci55y23k5kfsc-securities-productetf:0224X0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t4b09g010ci85iaxzpm1etf2026-11-020224X0KR70224X00051Q 엔비디아알파벳미국채혼합508,950원100원1.13%8874.588,920원9,005원8,740원79,1367억원264억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3447.818261.8억원
cmw1g3t4509fz10cinf6b1pmpfsc-securities-productetf:0224D0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t4009fy10ci8dti9opc1etf2026-11-020224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+8,330원-295원-3.42%8207.678,240원8,400원8,190원29,1482.4억원74.9억원900,000주iSelect 미국CPU반도체TOP4 지수4079.01973.8억원
cmw1g3sxi09ep10ci4hyrmwn4fsc-securities-productetf:0207Z0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sxd09eo10cimefx7vwd1etf2026-11-020207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,055원55원0.92%5923.235,955원6,075원5,870원19,4221.1억원124.1억원2,050,000주iSelect 미국 우주데이터센터인프라 지수5450.881118.4억원
cmw1g3sx809en10civ67kkskpfsc-securities-productetf:0207G0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sx309em10ciy3pc97pv1etf2026-11-020207G0KR70207G0007SOL 우주항공밸류체인6,440원195원3.12%6464.076,155원6,570원6,140원48,2223억원473.3억원7,350,000주Akros 우주항공밸류체인 지수(PR)1958.910481.5억원
cmw1g3swy09el10ci4cbpjx8ufsc-securities-productetf:0206G0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3swt09ek10cisdhig9oq1etf2026-11-020206G0KR70206G00081Q 현대차기아채권혼합507,060원55원0.79%7068.146,950원7,090원6,830원28,1751.9억원211.8억원3,000,000주KEDI 현대차&기아채권혼합50지수1527.080215.5억원
cmw1g3swo09ej10cir2m3oac4fsc-securities-productetf:0204S0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3swj09ei10cii1f2xzp11etf2026-11-020204S0KR70204S0006TIGER 코스닥액티브6,750원55원0.82%6742.106,620원6,790원6,560원46,9293.1억원284.1억원4,210,000주코스닥734.360281.8억원
cmw1g3swc09eh10ci91aiix0pfsc-securities-productetf:0204D0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sw709eg10ciwrtjfv5z1etf2026-11-020204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스4,880원130원2.74%4890.814,610원4,915원4,555원694,83033.6억원1690.9억원34,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1846.6501694.6억원
cmw1g3sw209ef10cifs3a3oh7fsc-securities-productetf:0203S0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3svx09ee10cixwbr0ix41etf2026-11-020203S0KR70203S0007WON 삼성전자현대차채권혼합507,845원40원0.51%7847.207,635원7,860원7,610원25,3671.9억원231.4억원2,950,000주KAP 삼성전자현대차채권혼합지수2299.080239.3억원
cmw1g3svq09ed10ci7nqbu359fsc-securities-productetf:0203R0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3svk09ec10ci7kcokar71etf2026-11-020203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,790원0원0.00%50807.830원0원0원00원403.2억원794,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.710403.4억원
cmw1g3svf09eb10ci9ip5f0ocfsc-securities-productetf:0203D0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3svb09ea10ci4bwvqo5w1etf2026-11-020203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,270원95원1.16%8269.938,115원8,305원8,065원7,5656187.4만원107.5억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1901.000107.5억원
cmw1g3sv309e910ciho4nm3mofsc-securities-productetf:0199C0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3suv09e810ci04fydf501etf2026-11-020199C0KR70199C0001ACE 고배당주Plus커버드콜액티브7,840원30원0.38%7834.947,780원7,865원7,710원87,9596.8억원1254.4억원16,000,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2133.2601202.6억원
cmw1g3suk09e710cioem03ozdfsc-securities-productetf:0198D0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3su809e610cic08uxfzq1etf2026-11-020198D0KR70198D00011Q SK하이닉스선물단일종목레버리지6,145원515원9.15%6096.405,605원6,295원5,440원34,2442억원145억원2,360,000주KRX SK하이닉스 선물 지수8187.360143.8억원
cmw1g3stz09e510ciqps5jhsnfsc-securities-productetf:0198B0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3stq09e410ciy9zcdgrh1etf2026-11-020198B0KR70198B00031Q 삼성전자선물단일종목레버리지8,305원170원2.09%8376.907,700원8,560원7,535원20,6011.6억원104.2억원1,255,000주KRX 삼성전자 선물 지수4108.600105.5억원
cmw1g3sth09e310cii2sinb2qfsc-securities-productetf:0198A0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3stc09e210cicjrjt7q31etf2026-11-020198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브6,845원95원1.41%6852.226,590원6,885원6,590원594,60740.1억원1030.1억원15,050,000주코스닥 150 위클리 고정 30% 커버드콜 지수8605.7901000.4억원
cmw1g3ssy09e110ci2gc6bswwfsc-securities-productetf:0197X0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3ssp09e010cifw4bdikn1etf2026-11-020197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X7,155원-630원-8.09%7202.037,890원8,105원6,920원21,470,9981585.8억원948억원13,250,000주KRX SK하이닉스 선물 지수8187.360884억원
cmw1g3ssi09dz10ciygiqrhtgfsc-securities-productetf:0197W0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3ssd09dy10ciw0jpk6ue1etf2026-11-020197W0KR70197W0009SOL SK하이닉스단일종목레버리지5,770원410원7.65%5755.595,290원5,920원5,120원140,5927.8억원331.7억원5,750,000주KRX SK하이닉스 지수8598.130312.2억원
cmw1g3ss209dx10cie1l5gdlyfsc-securities-productetf:0195S0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3srt09dw10ciyh2of0hd1etf2026-11-020195S0KR70195S0007TIGER SK하이닉스단일종목레버리지5,850원415원7.64%5835.165,415원6,030원5,205원12,704,789714.2억원9738.7억원166,475,000주KRX SK하이닉스 지수8598.1309522.9억원
cmw1g3srm09dv10cirlexnnirfsc-securities-productetf:0195R0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3srg09du10ciip6cb3541etf2026-11-020195R0KR70195R0008TIGER 삼성전자단일종목레버리지7,975원190원2.44%8001.117,340원8,190원7,175원8,427,567646.7억원6126.7억원76,825,000주KRX 삼성전자 지수4288.3906118.8억원
cmw1g3sr909dt10ci0jy6nchpfsc-securities-productetf:0194T0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sr309ds10cisyeuqks91etf2026-11-020194T0KR70194T0007ACE SK하이닉스단일종목레버리지5,900원400원7.27%5895.825,410원6,090원5,255원92,1485.3억원321.5억원5,450,000주KRX SK하이닉스 지수8598.130315.4억원
cmw1g3sqz09dr10cipfe36d91fsc-securities-productetf:0194R0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sqv09dq10ci7kkxrid91etf2026-11-020194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지5,755원440원8.28%5751.685,325원5,940원5,190원36,0422억원74.8억원1,300,000주KRX SK하이닉스 선물 지수8187.36074.7억원
cmw1g3sqq09dp10ciwzkv8pk0fsc-securities-productetf:0194N0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sqm09do10cih0143f7q1etf2026-11-020194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지8,160원395원5.09%8137.077,495원8,315원7,345원4,0793118.7만원61.2억원750,000주KRX 삼성전자 선물 지수4108.60061억원
cmw1g3sqf09dn10ci3e8djjlyfsc-securities-productetf:0194M0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sqa09dm10cilm5mh29h1etf2026-11-020194M0KR70194M0004ACE 삼성전자단일종목레버리지8,105원205원2.59%8120.147,485원8,310원7,335원78,7916.3억원291.7억원3,600,000주KRX 삼성전자 지수4288.390290.2억원
cmw1g3sq609dl10cizaz0p3r9fsc-securities-productetf:0193W0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sq109dk10ciwhujmv4q1etf2026-11-020193W0KR70193W0003KODEX 삼성전자단일종목레버리지8,835원265원3.09%8825.038,115원9,015원7,900원9,800,660829.9억원1조원122,800,000주KRX 삼성전자 지수4288.3901조원
cmw1g3tjc09ih10ciu38jo25sfsc-securities-productetf:091230:202611022026-11-02dayperiod2026-11-04 10:36:032026-11-04 10:36:03cmw1g3tj709ig10ciu6ck6rbq1etf2026-11-02091230KR7091230003TIGER 반도체115,555원2,890원2.57%115616.62110,985원116,790원110,985원84,64596.6억원1.1조원9,900,000주KRX 반도체11560.2301.1조원
cmw1g3spv09di10cih3n100q2fsc-securities-productetf:0193T0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3spq09dg10cic9jr8wm41etf2026-11-020193T0KR70193T0008KODEX SK하이닉스단일종목레버리지6,910원485원7.55%6893.726,305원7,120원6,140원27,043,4961797.2억원1.5조원222,400,000주KRX SK하이닉스 지수8598.1301.4조원
cmw1g3spm09de10ciil9lphj4fsc-securities-productetf:0193M0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3spg09dc10cisjc19hp91etf2026-11-020193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,655원15원0.03%50628.3450,655원50,655원50,655원15만원1070.8억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.2401070.2억원
cmw1g3sp809d910ci4okagyztfsc-securities-productetf:0193L0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sp109d710ciql8ks49h1etf2026-11-020193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X10,000원-270원-2.63%9918.8210,755원11,020원9,665원592,60261.1억원200억원2,000,000주KRX 삼성전자 선물 지수4108.600182.5억원
cmw1g3som09d110ciqgdspvl9fsc-securities-productetf:0193G0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3soh09cz10cizcavgier1etf2026-11-020193G0KR70193G0003KoAct 코스피액티브7,005원155원2.26%7051.186,740원7,105원6,740원55,4913.8억원1337.9억원19,100,000주코스피5859.0801315억원
cmw1g3sod09cx10cir4zfh64yfsc-securities-productetf:0192Z0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3so809cv10ciu2m96bwv1etf2026-11-020192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,755원-30원-0.03%101753.520원0원0원00원1448.9억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11957.8501448.9억원
cmw1g3so209ct10ci4q47yexcfsc-securities-productetf:0192T0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3snx09cr10ci1jnsfu391etf2026-11-020192T0KR70192T0009SOL 코스닥TOP105,925원95원1.63%5911.115,760원5,940원5,730원359,45720.9억원266.6억원4,500,000주코스닥 TOP 10 지수1300.930268.9억원
56,296건 중 4,501–4,550← 이전91 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬