Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw1g3s9t097l10ci4sq1l340fsc-securities-productetf:0166N0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9p097j10ciamkwiqru1etf2026-11-020166N0KR70166N0007PLUS 코스닥150액티브7,320원70원0.97%7370.267,140원7,395원7,125원40,9332.9억원234.2억원3,200,000주코스닥 1501223.930232.1억원
cmw1g3sa4097p10ciguaqgq2ffsc-securities-productetf:0166S0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9z097n10ci873qpcnf1etf2026-11-020166S0KR70166S0002PLUS K제조업핵심기업액티브9,370원175원1.90%9337.128,940원9,420원8,940원4,6844318.3만원435.7억원4,650,000주Akros K제조업 50 지수3739.350434.1억원
cmw1g3sai097u10cin3auttw6fsc-securities-productetf:0166T0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sab097s10ci30ivo4g31etf2026-11-020166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,035원-30원-0.33%9055.408,850원9,065원8,850원14,9031.3억원58.7억원650,000주iSelect 미국AI지적재산 지수(PR)1077.63558.8억원
cmw1g3ts409kf10ci0qov19q8fsc-securities-productetf:136340:202611022026-11-02dayperiod2026-11-04 10:36:032026-11-04 10:36:03cmw1g3ts009ke10cin300w1og1etf2026-11-02136340KR7136340007RISE 중기우량회사채104,690원-40원-0.04%104701.93104,720원104,720원104,645원1,5211.5억원2982.6억원2,849,000주KOBI 크레딧 지수(총수익)16300.3702951.5억원
cmw1g3tiz09if10ci066nv4ajfsc-securities-productetf:091220:202611022026-11-02dayperiod2026-11-04 10:36:032026-11-04 10:36:03cmw1g3tit09ie10cij84tu5s21etf2026-11-02091220KR7091220004TIGER 은행14,800원-225원-1.50%14799.8514,900원14,955원14,695원37,6755.5억원162.8억원1,100,000주KRX 은행1465.570162.7억원
cmw1g3s2l095d10cia6mp8hl6fsc-securities-productetf:0144L0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2g095c10ci9qc0wjti1etf2026-11-020144L0KR70144L0006KODEX 미국성장커버드콜액티브8,910원20원0.22%8866.428,890원8,950원8,820원116,89510.3억원3252.1억원36,500,000주NASDAQ 10027989.8203236.2억원
cmw1g3s2w095h10ci4ft0a31gfsc-securities-productetf:0144M0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2r095f10cie9fi3ox41etf2026-11-020144M0KR70144M0005KODEX 미국드론UAM TOP105,565원10원0.18%5437.995,480원5,575원5,390원6,9033789.7만원161.3억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)3109.231157.7억원
cmw1g3sat097y10cipwovi95tfsc-securities-productetf:0167A0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3san097w10ciucx288bd1etf2026-11-020167A0KR70167A0001SOL AI반도체TOP2플러스15,395원425원2.84%15415.1314,700원15,585원14,650원16,598,4782521.8억원4.7조원306,250,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6126.6304.7조원
cmw1g3s36095l10ciipf2qv9tfsc-securities-productetf:0148J0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s31095j10ciijymm1h11etf2026-11-020148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,915원150원1.93%7899.907,555원7,965원7,555원2,625,362206.2억원5493억원69,400,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5273.7105478.5억원
cmw1g3ttm09kr10ci0s30fbawfsc-securities-productetf:138910:202611022026-11-02dayperiod2026-11-04 10:36:032026-11-04 10:36:03cmw1g3tti09kq10ci44uqmrh71etf2026-11-02138910KR7138910005KODEX 구리선물(H)9,815원-75원-0.76%9776.329,840원9,860원9,780원22,2692.1억원304.2억원3,100,000주S&P GSCI North American Copper Index(TR)899.967293.2억원
cmw1g3s1g094y10ci57gcefl0fsc-securities-productetf:0139P0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s19094w10cis1dl0v4b1etf2026-11-020139P0KR70139P0009ACE 고배당주12,270원10원0.08%12252.2712,265원12,335원12,130원15,2291.8억원453.9억원3,700,000주KRX-Akros 고배당주 20 지수3131.880453.3억원
cmw1g3s1p095110ci5o7x4ieqfsc-securities-productetf:0141S0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s1l095010ciffkhye001etf2026-11-020141S0KR70141S0002SOL 조선기자재6,530원490원8.11%6523.365,995원6,615원5,990원323,47720.9억원424.4억원6,500,000주FnGuide 조선기자재 지수(PR)2240.700424억원
cmw1g3s1z095510ciji0syovefsc-securities-productetf:0141T0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s1u095310cidmwrv0om1etf2026-11-020141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,790원-10원-0.02%50790.8250,800원50,805원50,790원27137.1만원479.4억원944,000주KAP K-중기종합채권지수(AA-이상,총수익)126.330479.4억원
cmw1g3s0z094t10ci3s566ujlfsc-securities-productetf:0139F0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s0t094r10cib58ynse41etf2026-11-020139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,685원15원0.01%102666.22102,685원102,685원102,685원1021047.3만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.5101.1조원
cmw1g3s0a094l10ci2a1qmnytfsc-securities-productetf:0138T0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s03094i10cilvv6xgnj1etf2026-11-020138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,025원20원0.22%8982.609,005원9,035원8,935원12,3791.1억원315.8억원3,500,000주S&P500 10% Daily Fixed Covered Call Index381.162314.3억원
cmw1g3sb3098210cic45fka1jfsc-securities-productetf:0167B0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3say098010ci9mq03vgg1etf2026-11-020167B0KR70167B0000SOL 200타겟위클리커버드콜9,840원215원2.23%9845.799,490원9,935원9,415원1,153,084112.8억원5815.4억원59,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2751.4505799.1억원
cmw1g3s0l094o10cis3fz8ltnfsc-securities-productetf:0138Y0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s0f094n10ci2sdohcl51etf2026-11-020138Y0KR70138Y0009PLUS 금채권혼합9,215원-65원-0.70%9186.099,190원9,225원9,165원67,1836.1억원1009억원10,950,000주Akros 미국 금현물 ETF 채권혼합 지수1866.9291005.8억원
cmw1g3s29095910ci60ixlseofsc-securities-productetf:0142D0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s24095710cihdp0ke5l1etf2026-11-020142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,780원-50원-0.64%7504.257,550원7,780원7,485원159,01212.1억원754.6억원9,700,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)9384.556731.6억원
cmw1g3ryk093r10cisoifoia7fsc-securities-productetf:0133E0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rye093p10ciw1bwe39i1etf2026-11-020133E0KR70133E0008TIGER 차이나증권7,605원425원5.92%7211.257,135원7,605원7,135원1,166844.4만원79.8억원1,050,000주Solactive China Securities Index (Price Return)2013.45075.7억원
cmw1g3u2s09ml10cigekcig4xfsc-securities-productetf:157450:202611022026-11-02dayperiod2026-11-04 10:36:032026-11-04 10:36:03cmw1g3u2o09mk10ci2mz0ui021etf2026-11-02157450KR7157450008TIGER 단기통안채113,100원15원0.01%113085.16113,090원113,100원113,090원20,62523.3억원1.3조원11,574,000주KIS MSB 6M(총수익)13631.1801.3조원
cmw1g3ryv093w10ci0aavo6whfsc-securities-productetf:0135Y0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3ryp093u10ci1b95walg1etf2026-11-020135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,305원-5원0.00%101308.08101,310원101,310원101,295원24243.1만원989.7억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.850989.7억원
cmw1g3rz5094110ci1y419y2vfsc-securities-productetf:0137V0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3ryz093z10cixnp4zc2y1etf2026-11-020137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,320원-75원-0.72%10232.1110,290원10,420원10,267원196,88020.3억원1001억원9,700,000주S&P500 모멘텀 지수3389.907992.5억원
cmw1g3ry6093m10ciszgo2dnbfsc-securities-productetf:0132K0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rxz093j10ci89plsae91etf2026-11-020132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,070원85원1.06%7989.977,985원8,075원7,965원118,4379.4억원1089.4억원13,500,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2826.7161066.6억원
cmw1g3rwk092x10cist2wp3hzfsc-securities-productetf:0131V0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rwg092u10cierfvarf41etf2026-11-020131V0KR70131V00091Q 미국우주항공테크9,685원-5원-0.05%9546.289,525원9,740원9,515원61,4185.9억원3128.2억원32,300,000주Akros 미국우주항공테크 지수3631.5413073.9억원
cmw1g3rwx093310cizkkkbsjofsc-securities-productetf:0131W0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rwq093010cinbrkfkjm1etf2026-11-020131W0KR70131W00081Q 단기특수은행채액티브102,685원10원0.01%102676.98102,680원102,685원102,680원2752823.8만원1423.2억원1,386,000주KIS 단기특수은행채 지수(총수익)117.8901423.1억원
cmw1g3rzo094910cizek98t6nfsc-securities-productetf:0137W0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rzj094710cibcdjptl71etf2026-11-020137W0KR70137W0002KIWOOM 미국S&P500&GOLD9,910원0원0.00%9876.909,785원9,935원9,785원5,1455082.6만원257.6억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6011.955256.7억원
cmw1g3rx9093810ci7xev0tohfsc-securities-productetf:0132D0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rx3093610ciuo886wsv1etf2026-11-020132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,375원145원1.76%8374.658,260원8,380원8,235원6,3465279.8만원46억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1222.36746억원
cmw1g3u6409nb10cilfh2t3yvfsc-securities-productetf:181480:202611022026-11-02dayperiod2026-11-04 10:36:032026-11-04 10:36:03cmw1g3u5z09na10citpsql1jh1etf2026-11-02181480KR7181480005ACE 미국부동산리츠(합성 H)82,585원1,315원1.62%82147.1382,030원82,585원82,030원66543.5만원99.1억원120,000주Dow Jones U.S. Real Estate Index1934.67798.5억원
cmw1g3u4j09mz10ci8l0yxwxufsc-securities-productetf:167860:202611022026-11-02dayperiod2026-11-04 10:36:032026-11-04 10:36:03cmw1g3u4f09my10ci7g1z05sq1etf2026-11-02167860KR7167860006KIWOOM 국고채10년레버리지97,590원-205원-0.21%97324.2297,555원97,595원97,275원4,7444.6억원283억원290,000주KIS 10년 국고채 지수 (총수익)16112.370282.2억원
cmw1g3u7k09nl10ciswyied76fsc-securities-productetf:185680:202611022026-11-02dayperiod2026-11-04 10:36:042026-11-04 10:36:04cmw1g3u7g09nk10cik5tptc3q1etf2026-11-02185680KR7185680006KODEX 미국S&P바이오(합성)44,920원420원0.94%44675.5844,500원44,985원44,405원8103628.4만원238.9억원532,000주S&P Biotechnology Select Industry Index12211.762237.6억원
cmw1g3s9i097h10ciog9ys9w2fsc-securities-productetf:0164G0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9d097f10cibadx727z1etf2026-11-020164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,190원80원0.99%8123.508,100원8,285원8,000원28,2722.2억원171.9억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index3741.900170.5억원
cmw1g3rtj091i10cialp4a1hxfsc-securities-productetf:0123G0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rtc091f10cik7ov4dyu1etf2026-11-020123G0KR70123G0008TIGER 미국AI전력SMR4,785원90원1.92%4684.254,695원4,790원4,660원76,5983.6억원1009.6억원21,100,000주Akros U.S. AI Electricity SMR Index 지수(PR)5166.981995.4억원
cmw1g3s8y097a10cijfi3a25tfsc-securities-productetf:0162Z0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s8s097810cip3tmw8zv1etf2026-11-020162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,625원220원1.77%12615.6312,275원12,700원12,255원5,480,427685억원3.8조원302,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3740.4703.8조원
cmw1g3t1h09fh10cii1foqmenfsc-securities-productetf:0219Z0:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3t1c09fg10ciyzbodwgc1etf2026-11-020219Z0KR70219Z0000HANARO 미국S&P500액티브10,065원75원0.75%9903.159,980원10,090원9,980원49,8505억원115.7억원1,150,000주S&P 5007541.400113.8억원
cmw1g3rzz094f10cia0iqlzhjfsc-securities-productetf:0138D0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rzu094d10ciuzvuxabh1etf2026-11-020138D0KR70138D0004RISE 동학개미9,995원430원4.50%9955.319,485원10,010원9,485원6,4896284.8만원54.9억원550,000주FnGuide 동학개미 지수3370.87054.7억원
cmw1g3sbd098510ci951wb1j6fsc-securities-productetf:0167Z0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sb8098410ci5ih8s8dp1etf2026-11-020167Z0KR70167Z0002KODEX 미국우주항공6,030원-35원-0.58%5892.495,905원6,055원5,880원245,13214.6억원2840.1억원47,100,000주iSelect 미국우주항공지수(Price Return)3771.5852748.8억원
cmw1g3rw9092r10ciq49lnx25fsc-securities-productetf:0131A0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rw5092p10ci6t583hw11etf2026-11-020131A0KR70131A0004SOL 차이나소비트렌드6,615원40원0.61%6620.736,610원6,615원6,525원9,6496311.3만원23.1억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1404.32023.1억원
cmw1g3rm908y510cigz8ic9r4fsc-securities-productetf:0105D0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rm508y310cimilldpzo1etf2026-11-020105D0KR70105D0003SOL 한국AI소프트웨어8,235원200원2.49%8196.707,915원8,235원7,895원11,0129007.2만원148.2억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)701.520147.5억원
cmw1g3rmp08yb10cix18a5vzpfsc-securities-productetf:0105E0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmj08y910cigfz7vy5b1etf2026-11-020105E0KR70105E0002SOL 코리아고배당11,810원20원0.17%11788.8611,755원11,880원11,630원313,47136.9억원5048.7억원42,750,000주FnGuide 코리아 고배당 지수(PR)2205.0805045.6억원
cmw1g3rpk08zk10ci5qld99vnfsc-securities-productetf:0114X0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rpg08zi10cik8j7hesa1etf2026-11-020114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,140원10원0.12%8117.408,090원8,195원8,055원700566.9만원52.9억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수4995.98052.7억원
cmw1g3rlw08xz10cicr9tbjpgfsc-securities-productetf:0104P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rlh08xx10cifo5rttz71etf2026-11-020104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,010원0원0.00%10000.569,835원10,055원9,835원3,4983487만원160.1억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2587.800160억원
cmw1g3rgr08w210ci1smkppnufsc-securities-productetf:0098N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgm08w010cir4ylb9l41etf2026-11-020098N0KR70098N0000PLUS 자사주매입고배당주12,090원-25원-0.21%12078.7211,945원12,220원11,940원27,3493.2억원731.4억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3286.020730.7억원
cmw1g3rlb08xu10cih5tpzci2fsc-securities-productetf:0104N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rl208xr10cir1onibbx1etf2026-11-020104N0KR70104N0002TIGER 200타겟위클리커버드콜17,810원405원2.33%17767.2317,080원17,935원17,020원136,90824억원1852.2억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3041.3101847.7억원
cmw1g3rqs090210ciy2g7n69mfsc-securities-productetf:0115E0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqo08zz10ci15n42g1r1etf2026-11-020115E0KR70115E0000KODEX 코리아소버린AI12,265원325원2.72%12216.7311,745원12,270원11,745원21,8992.5억원521.2억원4,250,000주KRX 코리아 소버린 AI 지수4670.920519.2억원
cmw1g3v1t09tz10ciojjd9lipfsc-securities-productetf:266410:202611022026-11-02dayperiod2026-11-04 10:36:052026-11-04 10:36:05cmw1g3v1p09ty10cil0cd21xg1etf2026-11-02266410KR7266410000KODEX 필수소비재8,920원100원1.13%8908.038,660원9,030원8,660원114,82110.2억원107억원1,200,000주KRX 필수소비재1612.900106.8억원
cmw1g3r6308s410cixm5mg9wmfsc-securities-productetf:0085P0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5x08s210ci56gjkdbf1etf2026-11-020085P0KR70085P0003ACE 미국10년국채액티브9,425원35원0.37%9445.499,365원9,465원9,340원280,36826.3억원1932.1억원20,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.7041898.5억원
cmw1g3r7108sh10cir5zanpzdfsc-securities-productetf:0086C0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6s08sf10cip9c7i2201etf2026-11-020086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,610원-85원-0.88%9568.839,735원9,735원9,560원19,9381.9억원168.1억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)920.510167.4억원
cmw1g3r7y08sv10cingqopvdtfsc-securities-productetf:0088N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7t08st10cin63dr2hf1etf2026-11-020088N0KR70088N0002WON K-글로벌수급상위9,635원210원2.23%9700.009,345원9,720원9,345원16,3641.5억원120.4억원1,250,000주DeepSearch 외인수급 Top20 지수3639.970121.2억원
cmw1g3r5o08rx10ci6kgwcl2efsc-securities-productetf:0085N0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5j08rw10cimuqii7d81etf2026-11-020085N0KR70085N0005ACE 미국10년국채액티브(H)9,620원-25원-0.26%9631.899,620원9,625원9,605원26,1512.5억원413.6억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.704414.1억원
cmw1g3wv80a8n10cir2nx8g7afsc-securities-productetf:419650:202611022026-11-02dayperiod2026-11-04 10:36:072026-11-04 10:36:07cmw1g3wv40a8m10ciwxgyotpn1etf2026-11-02419650KR7419650007PLUS 글로벌수소&차세대연료전지3,970원20원0.51%3914.853,870원3,970원3,870원1,486583.4만원134.9억원3,400,000주BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)41.058133.1억원
56,296건 중 3,801–3,850← 이전77 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬