Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KoAct 글로벌양자컴퓨팅액티브16,970원-50원-0.29%16703.5316,848364.8억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 미국양자컴퓨팅15,590원45원0.29%15359.073,800155.9억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER TDF2045 적격11,630원20원0.17%11577.79159,1057687.4억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIME 미국나스닥100채권혼합50액티브12,480원-20원-0.16%12378.93251,3375559.8억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02KODEX 27-12 회사채(AA-이상)액티브10,245원5원0.05%10248.08309,2728148.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02SOL 전고체배터리&실리콘음극재14,420원20원0.14%14464.22782,3731744.8억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02PLUS 글로벌원자력밸류체인10,845원-215원-1.94%10709.3413,094368.7억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02KODEX 미국S&P500데일리커버드콜OTM8,830원0원0.00%8804.20147,8852004.4억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 미국배당다우존스타겟데일리커버드콜9,955원10원0.10%9960.64183,0963195.5억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02RISE 미국S&P500엔화노출(합성 H)10,875원-20원-0.18%10789.7831070.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국S&P500버퍼3월액티브11,495원10원0.09%11488.97560212.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02PLUS 한화그룹주21,390원1,195원5.92%21373.07147,850887.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02마이티 바이오시밀러&CDMO액티브7,950원75원0.95%7908.4418989억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02에셋플러스 인도일등기업포커스20액티브9,935원65원0.66%9872.8422,609107.2억원MSCI India IMI Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02KODEX 인도Nifty미드캡1009,280원170원1.87%9184.1313,187106.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-02PLUS 삼성전자단일종목레버리지8,895원335원3.91%8954.80989100억원KRX 삼성전자 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-021Q 미국배당TOP309,030원-10원-0.11%9003.0513,195144.4억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-021Q 미국S&P50012,400원15원0.12%12342.00200,2713447.2억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:002026-11-02KIWOOM 미국대형주500월간목표헤지액티브9,760원60원0.62%9668.00600141.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 글로벌자율주행액티브10,120원-190원-1.84%10079.65194,115217.5억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02TIGER 엔비디아미국채커버드콜밸런스(합성)8,535원115원1.37%8434.7921,028537.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02RISE 바이오TOP10액티브7,170원-25원-0.35%7168.4947,866408.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02HK 26-12 회사채(AA-이상)액티브102,385원-5원0.00%102386.0211238.8억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02IBK K-AI반도체코어테크44,485원540원1.23%44833.8347,3651534.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KoAct 미국나스닥성장기업액티브16,405원-240원-1.44%16156.89216,4765323.4억원나스닥 종합주가지수
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02KODEX 미국성장커버드콜액티브8,910원20원0.22%8866.42116,8953252.1억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 미국양자컴퓨팅TOP1012,815원10원0.08%12639.927,760275.5억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02PLUS 코스닥150액티브7,320원70원0.97%7370.2640,933234.2억원코스닥 150
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 미국양자컴퓨팅TOP1017,980원-85원-0.47%17616.15128,7753299.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02KoAct 미국로봇피지컬AI액티브8,060원-70원-0.86%7956.9226,077185.3억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02KODEX 미국우주항공6,030원-35원-0.58%5892.49245,1322840.1억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 국제금커버드콜액티브11,365원-160원-1.39%11254.1941,529647.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-021Q 은액티브6,355원-25원-0.39%6249.1381,182479.8억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02KODEX 미국AI광통신네트워크9,040원-125원-1.36%8799.311,359,1243774.2억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-021Q 미국S&P500미국채혼합50액티브11,235원50원0.45%11217.0888,6463201.9억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02HANARO 글로벌피지컬AI액티브21,795원-325원-1.47%21829.1958,974370.5억원Solactive Physical AI Index
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02RISE 미국AI전력인프라액티브8,615원35원0.41%8475.6413,504736.5억원Solactive US AI Electricity Infrastructure Index PR
fsc-securities-product2026-11-022026-11-04 10:36:012026-11-02ACE K휴머노이드로봇산업TOP2+8,010원95원1.20%7979.25172,280873억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-021Q 엔비디아알파벳미국채혼합508,950원100원1.13%8874.5879,136264억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-11-022026-11-04 10:36:032026-11-02ACE 미국부동산리츠(합성 H)82,585원1,315원1.62%82147.136699.1억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-02RISE 글로벌AI낸드메모리반도체8,475원-125원-1.45%8528.33254,347127.1억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-02PLUS SK하이닉스샌디스크채권혼합509,820원-70원-0.71%9788.5759,868491억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-02TIGER 삼성전자SK하이닉스미국채혼합509,665원135원1.42%9696.13138,9751933억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국휴머노이드로봇13,925원5원0.04%13780.2594,9322597억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-02HANARO 미국에이전틱AI TOP2+9,570원10원0.10%9494.7711,688100.4억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-02마이티 신약포커스바이오액티브6,975원70원1.01%6947.113248.8억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-02KODEX 코리아TDF2065액티브 적격9,030원135원1.52%9103.49122,917180.6억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-11-022026-11-04 10:36:032026-11-02RISE 중기우량회사채104,690원-40원-0.04%104701.931,5212982.6억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-02TIGER 미국S&P500미국채혼합509,950원60원0.61%9915.4357,013582억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-022026-11-04 10:36:022026-11-02KODEX 미국AI메모리TOP2플러스8,435원-175원-2.03%8246.0670,250392.2억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
56,296건 중 3,801–3,850← 이전77 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬