Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj7k90edi10cipu53xxg4fsc-securities-productetf:485810:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7k40edg10cix7khf4vh1etf2026-11-03485810KR7485810006TIME 글로벌바이오액티브12,310원-210원-1.68%12333.2512,370원12,392원12,275원9,7811.2억원141.5억원1,150,000주KEDI 글로벌 불로장생바이오 지수(원화환산)2104.472141.8억원
cmw2vj7l30edt10ci0a9clx0tfsc-securities-productetf:486450:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ky0edr10cio8drfqe71etf2026-11-03486450KR7486450000SOL 미국AI전력인프라16,190원-590원-3.52%16152.3716,385원16,385원16,150원37,8386.1억원1764.7억원10,900,000주KEDI 미국AI전력인프라 지수(PR)8714.7591752.5억원
cmw2vj50q0dg110ci1yl618kxfsc-securities-productetf:412560:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj50l0dfz10civkluid4j1etf2026-11-03412560KR7412560005TIGER BBIG레버리지1,280원-77원-5.67%1278.501,335원1,335원1,271원3,732482.2만원8.9억원700,000주KRX BBIG 지수1569.7208.9억원
cmw2vj7id0ecv10civsf9iqvxfsc-securities-productetf:484790:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7i80ect10cijgdiu0w51etf2026-11-03484790KR7484790001KODEX 미국30년국채액티브(H)8,135원10원0.12%8154.968,140원8,140원8,120원135,58811억원6067.8억원74,590,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.6206005.3억원
cmw2vj7jl0ed910ciek8sbjdafsc-securities-productetf:485540:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7jd0ed710cir862ddtd1etf2026-11-03485540KR7485540009KODEX 미국AI테크TOP1013,725원-365원-2.59%13727.1713,845원13,875원13,695원75,62510.4억원2813.6억원20,500,000주KEDI 미국AI테크 TOP10 지수(PR)12324.9572772.8억원
cmw2vj7le0edx10ci1f64ghshfsc-securities-productetf:486830:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7l90edv10ci8vvvhakp1etf2026-11-03486830KR7486830003HANARO 머니마켓액티브53,590원0원0.00%53593.6253,585원53,600원53,585원1,4277647.3만원2255억원4,208,000주KIS-NH Amundi MMF지수120.6102255.2억원
cmw2vj7jz0ede10ciyze1rp5kfsc-securities-productetf:485690:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ju0edc10ci9tn72o9m1etf2026-11-03485690KR7485690002RISE 미국AI밸류체인TOP3Plus18,310원-1,255원-6.41%18230.5118,490원18,545원18,180원5,6531억원668.3억원3,650,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)8513.560665.4억원
cmw2vj7ht0eco10ciyipq6sy7fsc-securities-productetf:483340:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7hm0ecm10city2xp4fe1etf2026-11-03483340KR7483340006ACE 구글밸류체인액티브17,160원-1,260원-6.84%17167.2117,685원17,810원17,120원314,26454.4억원1939억원11,300,000주KEDI 글로벌 AI 클라우드 지수6744.2351948.4억원
cmw2vj82u0ekk10cidqvq6b4pfsc-securities-productetf:495940:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj82p0ekj10cirzcmy56n1etf2026-11-03495940KR7495940009RISE 미국AI테크액티브15,710원-970원-5.82%15703.9915,915원15,915원15,605원1,4222244.8만원487억원3,100,000주Solactive US AI Tech Active Index PR7529.120439.7억원
cmw2vj7ti0egy10cii86mb5wlfsc-securities-productetf:491010:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7td0egw10ciek6h9oyz1etf2026-11-03491010KR7491010005TIGER 글로벌AI전력인프라액티브19,575원-800원-3.93%19555.4219,985원19,990원19,575원39,5977.8억원4948.5억원25,280,000주Mirae Asset AI Infrastructure 지수(PR)4208.2574933.8억원
cmw2vj8330eko10cipdvszurifsc-securities-productetf:496020:202611032026-11-03dayperiod2026-11-05 10:35:422026-11-05 10:35:42cmw2vj82y0ekm10cio2b9tosu1etf2026-11-03496020KR7496020009WON 전단채플러스액티브52,785원-5원-0.01%52790.3352,800원52,800원52,785원14,1447.4억원9085.3억원17,212,000주KIS 전단채플러스 TR 지수121.2508518.2억원
cmw2vj4ej0d9910cihb8qfwqefsc-securities-productetf:379810:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4ec0d9710ci6lc0cnd81etf2026-11-03379810KR7379810005KODEX 미국나스닥10024,770원-650원-2.56%24788.2924,965원24,965원24,710원30,532,0477581.8억원9.4조원382,000,000주NASDAQ 10028180.2609.4조원
cmw2vj7ls0ee110ci9ccj5i1gfsc-securities-productetf:487130:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7lk0edz10cikta00ygq1etf2026-11-03487130KR7487130007KoAct AI인프라액티브23,480원-1,530원-6.12%23533.0724,380원24,530원23,405원13,2433.1억원328.7억원1,400,000주Solactive AI인프라 지수4646.580317.6억원
cmw2vj4ey0d9d10ci4k7123edfsc-securities-productetf:380340:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4ep0d9b10ci6vwhgnom1etf2026-11-03380340KR7380340000ACE 코리아AI테크핵심산업22,195원-1,435원-6.07%22340.5322,840원23,060원22,195원2,2084964.3만원266.3억원1,200,000주FnGuide 코리아AI테크핵심산업지수 (Price Return)4437.040268억원
cmw2vj7i30ecr10ci2yav7x5vfsc-securities-productetf:483570:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7hy0ecq10cif2geyy301etf2026-11-03483570KR7483570008KCGI 미국S&P500 TOP1014,685원-320원-2.13%14691.3114,780원15,125원14,670원1,6302399만원234.9억원1,600,000주S&P500 Top10 25% Capped Index(PR)8751.731235억원
cmw2vj7fc0ebu10cireddsxo2fsc-securities-productetf:482030:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7f70ebt10ci3wrl4dfs1etf2026-11-03482030KR7482030004KoAct 반도체&2차전지핵심소재액티브7,680원-390원-4.83%7689.148,050원8,050원7,650원8,5786642.9만원80.6억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3091.68080.7억원
cmw2vj7fm0eby10ci95pdg8pnfsc-securities-productetf:482730:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7fh0ebw10cithnyuvee1etf2026-11-03482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,015원-150원-1.34%11030.1611,090원11,165원10,990원478,63052.8억원6779.7억원61,550,000주S&P500 10% Daily Premium Covered Call Index(TR)384.6586800억원
cmw2vj7e50ebf10ciii7qksd8fsc-securities-productetf:481180:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7e00ebe10cisarbxwh31etf2026-11-03481180KR7481180008SOL 미국AI소프트웨어14,020원-1,025원-6.81%14364.1314,490원14,490원13,340원163,25823억원1163.6억원8,300,000주KEDI 미국 AI 소프트웨어지수(PR)4860.5351177.8억원
cmw2vj7ef0ebj10cizqvotu5cfsc-securities-productetf:481190:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ea0ebh10ci8qnlbgmy1etf2026-11-03481190KR7481190007SOL 미국테크TOP1015,440원-445원-2.80%15510.2015,510원15,575원15,415원137,88021.4억원2647.9억원17,150,000주Solactive US Tech TOP 10 Custom Index(PR)2908.4102636.7억원
cmw2vj7g70ec510ciaa9r77kgfsc-securities-productetf:483030:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7g20ec410cichlmqhv41etf2026-11-03483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+12,155원-40원-0.33%12148.6111,715원12,215원11,715원1,5741914.1만원54.6억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2782.26054.6억원
cmw2vj47x0d7210ci5s1pe1wifsc-securities-productetf:368190:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj47s0d7010ci6jc8ov081etf2026-11-03368190KR7368190005HANARO Fn K-뉴딜디지털플러스7,000원-235원-3.25%7004.747,165원7,165원6,995원6948.3만원220.5억원3,150,000주FnGuide K-뉴딜 디지털 플러스 지수1684.850217.1억원
cmw2vj7ep0ebn10cic8sn5fkqfsc-securities-productetf:481340:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ek0ebl10ci2lcb2hht1etf2026-11-03481340KR7481340008RISE 미국30년국채액티브8,265원-5원-0.06%8286.338,290원8,290원8,235원41,8193.4억원305.8억원3,700,000주Bloomberg U.S Treasury 20+ Year Total Return Index574.892306.5억원
cmw2vj7cz0eb010ci6zejt0nffsc-securities-productetf:480310:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7cu0eay10cijj22chuj1etf2026-11-03480310KR7480310002TIGER 글로벌온디바이스AI17,235원-820원-4.54%17490.9917,835원17,835원17,140원88,22515.5억원456.7억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)6721.177463.5억원
cmw2vj7d90eb410cit3uwbonvfsc-securities-productetf:480460:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7d40eb210cizwc7efwv1etf2026-11-03480460KR7480460005WON 한국부동산TOP3플러스8,310원-40원-0.48%8393.418,300원8,315원8,220원127105.2만원70.6억원850,000주DeepSearch 한국부동산TOP3플러스 지수619.20071.3억원
cmw2vj7cp0eaw10ci5d2l6k2zfsc-securities-productetf:480260:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7cj0eau10cixzhs9y6v1etf2026-11-03480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,105원0원0.00%54103.1854,105원54,120원54,105원6,0923.2억원3974.5억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.6603974.4억원
cmw2vj7dj0eb810cieiqtkukbfsc-securities-productetf:481050:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7de0eb610ci9yh6b08x1etf2026-11-03481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,075원110원0.01%1021959.671,022,070원1,022,075원1,022,070원92,546945.8억원2.6조원2,569,600주KAP 1년은행 CD+추가금리 지수(총수익지수)1253.0102.6조원
cmw2vj7c50eao10cianm4frvmfsc-securities-productetf:480030:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7c00eam10cin3wlyu6c1etf2026-11-03480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,165원-80원-0.87%9154.089,220원9,220원9,140원85,1957.8억원1585.5억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1113.4461583.6억원
cmw2vj7cf0eas10cibnn73bpcfsc-securities-productetf:480040:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ca0eaq10civnkpxsn01etf2026-11-03480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)11,765원-600원-4.85%11695.9712,350원12,350원11,700원265,79731.5억원1823.5억원15,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2028.2391812.8억원
cmw2vj7dw0ebc10ci9cog8pq4fsc-securities-productetf:481060:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7dp0eba10ciph6o43fs1etf2026-11-03481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,305원20원0.27%7328.727,295원7,310원7,295원297,82421.7억원7144.2억원97,800,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)914.2617167.4억원
cmw2vj7gg0ec910cillkomnwzfsc-securities-productetf:483280:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7gb0ec710ciqu545qqv1etf2026-11-03483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜10,305원-230원-2.18%10309.9310,410원10,410원10,280원221,77222.9억원4060.1억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)9915.0944020.8억원
cmw2vj4880d7610cii5s9pp20fsc-securities-productetf:368590:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4840d7410ci0cleapzc1etf2026-11-03368590KR7368590006RISE 미국나스닥10027,670원-730원-2.57%27679.4927,880원27,890원27,595원202,89456.2억원1.4조원53,800,000주NASDAQ 10028180.2601.4조원
cmw2vj78i0e9b10cinj31pf7efsc-securities-productetf:476800:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj78d0e9a10ciyvfa1uhs1etf2026-11-03476800KR7476800008KODEX 한국부동산리츠인프라3,910원-20원-0.51%3940.543,900원3,930원3,860원1,402,11154.5억원4643.1억원118,750,000주KRX 부동산리츠인프라 지수1156.6604681.3억원
cmw2vj78s0e9f10ciah003cgwfsc-securities-productetf:476850:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj78n0e9d10cit6ijteko1etf2026-11-03476850KR7476850003KoAct 배당성장액티브17,885원-685원-3.69%17892.3618,220원18,220원17,795원53,9199.6억원938.9억원5,250,000주코스피5648.790939.3억원
cmw2vj7880e9810cidvuj59bqfsc-securities-productetf:476760:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7830e9610cieu9o3xlx1etf2026-11-03476760KR7476760004ACE 미국30년국채액티브8,610원15원0.17%8628.118,630원8,640원8,585원466,69840.1억원4589.1억원53,300,000주Bloomberg U.S Treasury 20+ Year Total Return Index574.8924564.2억원
cmw2vj7920e9j10ciw3mirbomfsc-securities-productetf:477050:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj78x0e9h10ciqqrpzs471etf2026-11-03477050KR7477050009PLUS 머니마켓액티브53,840원5원0.01%53837.2453,840원53,845원53,835원13,5837.3억원5434.6억원10,094,000주KAP 시가평가 MMF 지수(총수익)121.8105434.3억원
cmw2vj77d0e8w10ci8qwvkr2ufsc-securities-productetf:476550:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7770e8u10cinak6wopo1etf2026-11-03476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,605원10원0.15%6620.756,600원6,615원6,595원548,80436.2억원7566억원114,550,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)981.9817541억원
cmw2vj77n0e9010ci9l4cgvyyfsc-securities-productetf:476690:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj77i0e8y10cidq1gnjes1etf2026-11-03476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,920원-40원-0.36%10972.0310,905원10,965원10,900원16,1821.7억원322.1억원2,950,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2968.400323.6억원
cmw2vj79c0e9n10ciu5a49dlxfsc-securities-productetf:477080:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7970e9l10cihvy3daec1etf2026-11-03477080KR7477080006RISE CD금리액티브(합성)108,040원5원0.00%108036.15108,040원108,050원108,040원3,3893.6억원1.6조원14,937,000주FnGuide CD금리투자 지수(총수익)1482.3301.6조원
cmw2vj77y0e9410cixu5rp0omfsc-securities-productetf:476750:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj77t0e9210cie3p5uhzc1etf2026-11-03476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,180원5원0.07%7184.937,190원7,190원7,150원86,6986.2억원624.6억원8,700,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.462625억원
cmw2vj48j0d7910ci6l1z3tkrfsc-securities-productetf:368680:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj48c0d7810cii6jsicob1etf2026-11-03368680KR7368680005KODEX K-뉴딜디지털플러스7,090원-175원-2.41%7058.897,275원7,275원7,065원10,3617524.9만원56.7억원800,000주FnGuide K-뉴딜 디지털 플러스 지수1684.85056.4억원
cmw2vj7gs0ecd10ci2qr52dxefsc-securities-productetf:483290:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7gn0ecb10ci45iydxmf1etf2026-11-03483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,340원30원0.29%10353.6110,370원10,400원10,315원164,36617억원1830.1억원17,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)631.6691822.2억원
cmw2vj7ps0efh10cipecqivaqfsc-securities-productetf:488770:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7po0eff10cij6fxppoc1etf2026-11-03488770KR7488770009KODEX 머니마켓액티브106,030원5원0.00%106033.14106,030원106,035원106,030원542,666575.4억원12.5조원118,154,000주KAP MMF 지수(TR)122.17012.4조원
cmw2vj7q20efl10ciznawr5ygfsc-securities-productetf:488980:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7px0efj10cizg9zp7ej1etf2026-11-03488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,410원5원0.01%52411.8152,415원52,415원52,410원3571871만원2063.9억원3,938,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.8002053.4억원
cmw2vj7bv0eak10ciz93j3ezbfsc-securities-productetf:480020:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7bq0eai10ci0wjmgscs1etf2026-11-03480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,115원-210원-2.25%9145.279,205원9,220원9,105원211,50219.3억원1750억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1786.4191755.8억원
cmw2vj7bl0eah10cil67o70amfsc-securities-productetf:479850:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7bg0eaf10cihhhs52fr1etf2026-11-03479850KR7479850000HANARO K-뷰티14,620원-260원-1.75%14616.3214,845원14,880원14,540원22,1153.2억원190억원1,300,000주FnGuide K-뷰티 지수572.910182.7억원
cmw2vj7f00ebr10cibovnjxngfsc-securities-productetf:481430:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7eu0ebp10cio24ws3ds1etf2026-11-03481430KR7481430007RISE 국고채10년액티브101,390원265원0.26%101367.37101,300원101,520원101,275원7,7027.8억원529.2억원522,000주KAP 국고채 10년 지수(총수익)110.680539.2억원
cmw2vj7bb0ead10ci995ibje8fsc-securities-productetf:479730:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7b70eab10cixpaii8r71etf2026-11-03479730KR7479730004TIGER 인도빌리언컨슈머9,225원105원1.15%9116.039,135원9,240원9,065원10,8219874.2만원544.2억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4028.800537.8억원
cmw2vj7iq0ecz10ci2zylwoo6fsc-securities-productetf:484880:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ij0ecx10cii977bzoa1etf2026-11-03484880KR7484880000SOL 금융지주플러스고배당19,285원-240원-1.23%19319.4819,450원19,600원19,200원132,91725.7억원3027.7억원15,700,000주FnGuide 금융지주플러스고배당 지수(PR)2733.0603023.4억원
cmw2vj7ag0ea210ci8dafwperfsc-securities-productetf:479080:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7aa0ea010cik57atq081etf2026-11-03479080KR74790800041Q 머니마켓액티브54,095원5원0.01%54086.3954,085원54,095원54,085원14,1127.6억원8992.7억원16,624,000주KIS-하나 MMF 지수(총수익)121.4108890.7억원
cmw2vj7ap0ea610ci9cyg8zr6fsc-securities-productetf:479520:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ak0ea410ci6scrwbki1etf2026-11-03479520KR7479520009RISE KOFR금리액티브(합성)106,910원10원0.01%106908.95106,915원106,920원106,910원5,8746.2억원1조원9,397,000주KOFR 지수1203.5001조원
56,296건 중 2,901–2,950← 이전59 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬