Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03ACE 미국10년국채액티브9,440원15원0.16%9434.92289,4681935.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03HK 머니마켓액티브102,995원10원0.01%102993.1412512.9억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03TIGER 리츠부동산인프라TOP10액티브8,950원-45원-0.50%8996.9628,958398.2억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03KODEX 26-12 금융채(AA-이상)액티브10,210원0원0.00%10207.646,5827303.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER TSMC파운드리밸류체인28,730원-345원-1.19%28961.341,828560.2억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 종합채권(AA-이상)액티브54,305원115원0.21%54286.233,7241조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 머니마켓액티브52,815원0원0.00%52816.607,826157.3억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 코스닥글로벌12,410원-420원-3.27%12360.941,432161.3억원코스닥 글로벌 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 글로벌자산배분액티브14,360원-60원-0.42%14383.4342,0172692.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 미국S&P500테크놀로지20,220원-1,005원-4.73%20178.8449,4021152.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03TIME 글로벌탑픽액티브11,270원-160원-1.40%11314.4914,226602.9억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 테슬라밸류체인FactSet21,190원-135원-0.63%21137.582,844328.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 일본반도체FACTSET20,510원-110원-0.53%20812.678,077430.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 미국캐시카우10017,010원-95원-0.56%17093.3520,538195.6억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 미국빅테크TOP7 Plus22,355원-520원-2.27%22458.12269,7801.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03TIGER 2차전지TOP10레버리지895원-135원-13.11%888.9912,623,2481444억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03SOL 초단기채권액티브54,725원15원0.03%54718.72170,9611조원KAP 단기자금시장지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03PLUS 미국채30년액티브46,150원-40원-0.09%46248.8713,461384.8억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 미국배당다우존스15,220원30원0.20%15233.551,607,5614.6조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 버크셔포트폴리오TOP1014,400원-80원-0.55%14478.8121,794741.6억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국나스닥10015,730원-410원-2.54%15731.5868,7981281.9억원NASDAQ 100
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03HANARO 글로벌금채굴기업27,450원-240원-0.87%27675.3510,284576.4억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03TIGER 현대차LG전자고정피지컬AI밸류체인7,870원-310원-3.79%7887.0633,823157.4억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 미국주식베스트셀러16,320원-580원-3.43%16343.7917,698375.3억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03RISE 미국단기투자등급회사채액티브11,820원-30원-0.25%11824.8110,934260억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03WON AI ESG액티브22,740원-755원-3.21%22713.4118125억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03SOL 국제금11,130원15원0.13%11195.9934,759834.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:382026-11-03SOL 차이나태양광CSI(합성)3,720원20원0.54%3695.7015844.6억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 26-12 회사채(AA-이상)액티브10,940원5원0.05%10938.9878,4572699.9억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03RISE 글로벌게임테크TOP3Plus7,795원-345원-4.24%7860.8243150.6억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03PLUS 국고채30년액티브91,860원825원0.91%91805.37244199.3억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03SOL 미국원자력SMR9,835원-520원-5.02%9832.7439,6311214.6억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 인도타타그룹7,145원15원0.21%7136.094,017210.7억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 200위클리커버드콜10,245원-285원-2.71%10250.99731,0487489억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER CD1년금리액티브(합성)1,082,310원130원0.01%1082197.1556,4661.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국AI반도체칩메이커21,065원-1,290원-5.77%21027.5960,430716.2억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE KOFR금리액티브(합성)106,910원10원0.01%106908.955,8741조원KOFR 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 26-12 회사채(AA-이상)액티브52,410원5원0.01%52411.813572063.9억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03WON 종합채권(AA-이상)액티브49,985원55원0.11%49991.427091691.4억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03TIGER 차이나항셍테크5,630원-15원-0.27%5612.31247,5484444.8억원Hang Seng TECH Index
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03TIGER 탄소효율그린뉴딜20,010원-805원-3.87%20027.314,949160억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03KODEX 미국S&P50022,670원-315원-1.37%22707.6734,871,39210.3조원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIME 글로벌우주테크&방산액티브17,210원-35원-0.20%17324.779,0791944.7억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03HK 베스트일레븐액티브22,600원-1,040원-4.40%22748.076135.6억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03TIGER 글로벌리튬&2차전지SOLACTIVE(합성)8,910원-15원-0.17%8968.7210,2011293.7억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03TIME 코스피액티브20,735원-980원-4.51%20808.9234,0323193.1억원코스피
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03RISE K엔터&여행레저6,600원10원0.15%6625.0319,448209.8억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03RISE 비메모리반도체액티브21,855원-1,620원-6.90%21916.9432,2471901.3억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03KODEX 미국스마트모빌리티S&P5,910원-70원-1.17%5971.5110,32747.2억원S&P Kensho Smart Transportation
fsc-securities-product2026-11-032026-11-05 10:35:372026-11-03KODEX 웹툰&드라마1,703원-7원-0.41%1702.3119,74685.1억원FnGuide 웹툰&드라마 지수
56,296건 중 2,901–2,950← 이전59 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬