Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw2vj3qe0d1r10ciaxydfp4xfsc-securities-productetf:326240:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3qa0d1p10cithls15ia1etf2026-11-03326240KR7326240009RISE IT플러스36,090원-2,020원-5.30%36319.1537,490원37,490원36,090원14,8285.4억원880.5억원2,440,000주FnGuide IT플러스 지수5157.270886.1억원
cmw2vj60v0dt410ci1kxfvla4fsc-securities-productetf:451540:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj60r0dt310ci8plsh3z81etf2026-11-03451540KR7451540009TIGER 종합채권(AA-이상)액티브54,305원115원0.21%54286.2354,250원54,340원54,250원3,7242억원1조원19,126,000주KIS 종합채권 AA-이상 총수익 지수(Total return Index)117.7401조원
cmw2vj5zb0dsi10ciq8i2g7hzfsc-securities-productetf:450190:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5z70dsg10ciuncdny631etf2026-11-03450190KR7450190004KODEX 한중반도체(합성)36,025원-2,230원-5.83%38456.3337,355원37,390원36,025원31114.1만원216.1억원600,000주KRX CSI 한·중 반도체지수8870.100230.7억원
cmw2vj6130dt710cifysbrm48fsc-securities-productetf:451600:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj60z0dt610cixaknzzsi1etf2026-11-03451600KR7451600001PLUS 국고채30년액티브91,860원825원0.91%91805.3791,800원92,035원91,665원2442240.1만원199.3억원217,000주KAP 국고채 30년 지수(총수익)83.450199.2억원
cmw2vj5yl0ds610ciha0se0qpfsc-securities-productetf:449770:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5yg0ds410ci7yv0ppcf1etf2026-11-03449770KR7449770007KIWOOM 미국S&P50020,020원-265원-1.31%20043.2420,765원20,765원19,990원4,5529117.7만원800.8억원4,000,000주S&P 5007568.920801.7억원
cmw2vj65o0dux10ci8gbwftodfsc-securities-productetf:453950:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj65j0duv10cirvz2sqoh1etf2026-11-03453950KR7453950008TIGER TSMC파운드리밸류체인28,730원-345원-1.19%28961.3429,075원29,075원28,700원1,8285279.6만원560.2억원1,950,000주FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)717.340564.7억원
cmw2vj6fy0dyp10cictxxympvfsc-securities-productetf:461450:202611032026-11-03dayperiod2026-11-05 10:35:402026-11-05 10:35:40cmw2vj6ft0dym10ciom0u75ts1etf2026-11-03461450KR7461450009KODEX 코스닥글로벌12,410원-420원-3.27%12360.9412,705원12,720원12,305원1,4321783만원161.3억원1,300,000주코스닥 글로벌 지수1597.400160.6억원
cmw2vj5w30dr710ciyzq2nbamfsc-securities-productetf:448570:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5vy0dr610ci28cw5tgw1etf2026-11-03448570KR7448570002FOCUS AI코리아액티브24,165원-770원-3.09%24191.1924,295원24,445원24,165원1741.2만원326.2억원1,350,000주코스피5648.790326.5억원
cmw2vj3ie0cz910ciizwr01gqfsc-securities-productetf:306530:202611032026-11-03dayperiod2026-11-05 10:35:362026-11-05 10:35:36cmw2vj3i90cz710ciep9vyyts1etf2026-11-03306530KR7306530007HANARO 코스닥150선물레버리지4,575원-465원-9.23%4542.804,835원4,835원4,550원36,2881.6억원21억원460,000주F-코스닥150 지수1332.24020.8억원
cmw2vj5o90doj10ciagilojcnfsc-securities-productetf:442320:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5nw0doh10cizni9rmdn1etf2026-11-03442320KR7442320008RISE 글로벌원자력27,620원-1,130원-3.93%27750.6828,690원28,690원27,585원17,0054.7억원1712.4억원6,200,000주iSelect 글로벌원자력 지수(시장가격)4043.2471720.5억원
cmw2vj5oy0don10ci1nw634bffsc-securities-productetf:442550:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5op0dol10ci0uk4218c1etf2026-11-03442550KR7442550000RISE TDF2030액티브 적격14,350원-110원-0.76%14312.0014,410원14,410원14,315원2,9574247.6만원222.4억원1,550,000주iSelect 전략적자산배분 TDF 2030 지수2025.087221.8억원
cmw2vj5wc0drb10ci473rwrfnfsc-securities-productetf:448630:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5w80dr910cik0yk01yi1etf2026-11-03448630KR7448630004RISE 삼성그룹Top3채권혼합14,835원-220원-1.46%14844.2215,500원15,500원14,810원60,9159억원3189.5억원21,500,000주Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index2675.3533191.5억원
cmw2vj5kj0dn910ciu0ve7rxmfsc-securities-productetf:439860:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5ke0dn710cisvvp3rv51etf2026-11-03439860KR7439860008KODEX ESG종합채권(A-이상)액티브114,995원110원0.10%114953.50115,020원115,025원114,980원3173645만원3975.3억원3,457,000주KAP ESG 종합채권지수(A- 이상, 총수익)132.2103986.5억원
cmw2vj5jx0dn110ci9cp4d5c8fsc-securities-productetf:438740:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5js0dmz10cipjc57c811etf2026-11-03438740KR7438740003MIDAS 중소형액티브28,040원-905원-3.13%28050.5728,530원28,680원27,930원1,2383543.2만원84.1억원300,000주코스피 중형주3606.74084.1억원
cmw2vj5ks0dnc10ci9b7qoy8rfsc-securities-productetf:439870:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5ko0dnb10cixywi4wno1etf2026-11-03439870KR7439870007KODEX 국고채30년액티브95,760원740원0.78%95676.3495,320원95,950원95,320원15,76815억원2993.4억원3,126,000주KAP 국고채 30년 총수익 지수86.4902988.9억원
cmw2vj5i10dmf10ciuvi15lgcfsc-securities-productetf:438100:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5hw0dmd10cizlwr89pb1etf2026-11-03438100KR7438100000ACE 미국나스닥100미국채혼합50액티브14,430원-195원-1.33%14430.0814,510원14,510원14,400원203,50229.4억원9163억원63,500,000주NASDAQ-100 US T-Bills 50/50 Index—9163.1억원
cmw2vj5l10dng10ci3tajnhz0fsc-securities-productetf:440340:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5kw0dne10ciz0di44p41etf2026-11-03440340KR7440340008TIGER 글로벌멀티에셋TIF액티브11,295원-170원-1.48%11415.6211,465원11,500원11,295원1,5021703.3만원254.1억원2,250,000주INDXX 멀티에셋인컴 지수(시장가격 지수)1192.070256.8억원
cmw2vj5xu0dru10cibw2ez7ylfsc-securities-productetf:449580:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5xp0drt10ciwrppscl71etf2026-11-03449580KR7449580000RISE 테슬라애플아마존채권혼합16,260원-55원-0.34%16338.9516,315원16,340원16,225원1,3332170.2만원178.8억원1,100,000주iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)4311.380179.7억원
cmw2vj5am0djl10ciqa6vdy05fsc-securities-productetf:429760:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5ah0djj10ciyeccex4d1etf2026-11-03429760KR7429760002PLUS 미국S&P50018,620원-250원-1.32%18634.9718,870원18,870원18,585원1,8753493.8만원782억원4,200,000주S&P 5007568.920782.6억원
cmw2vj5gc0dlr10ci04216brwfsc-securities-productetf:436140:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5g50dlp10cieo116xip1etf2026-11-03436140KR7436140008SOL 종합채권(AA-이상)액티브109,035원120원0.11%109018.46109,015원109,080원108,980원2,1072.2억원1.2조원11,536,000주KAP K-종합채권지수(AA-이상, 총수익)159.9201.2조원
cmw2vj5gm0dlv10ci929lhdmhfsc-securities-productetf:437070:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5gi0dlt10cisy3t2djr1etf2026-11-03437070KR7437070006KODEX 아시아달러채권ESG플러스액티브56,255원-85원-0.15%56311.4456,435원56,435원56,135원6173477.2만원194.6억원346,000주Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)118.212194.8억원
cmw2vj5480dhb10ci5zkwaz5afsc-securities-productetf:417630:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5430dh910ciptukwqhw1etf2026-11-03417630KR7417630001TIGER KEDI혁신기업ESG3015,535원-415원-2.60%15525.4015,800원15,800원15,475원4,0096318.7만원163.1억원1,050,000주KEDI 혁신기업ESG30 지수(시장가격 지수)3877.670163억원
cmw2vj51i0dgc10cisvfliro5fsc-securities-productetf:413220:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj51e0dgb10ci7rhtvspf1etf2026-11-03413220KR7413220005SOL 차이나태양광CSI(합성)3,720원20원0.54%3695.703,700원3,765원3,690원15858.6만원44.6억원1,200,000주CSI Photovoltaic Industry Index(PR)2039.94044.3억원
cmw2vj51q0dgf10ci3o994tqjfsc-securities-productetf:413930:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj51m0dge10cisx9hhp3m1etf2026-11-03413930KR7413930009WON AI ESG액티브22,740원-755원-3.21%22713.4122,855원22,990원22,700원1841만원125억원550,000주MK-iSelect AI ESG 지수(시장가격지수)3146.920124.9억원
cmw2vj54k0dhf10cig5e3tk7jfsc-securities-productetf:418660:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj54f0dhd10ciochgqs3j1etf2026-11-03418660KR7418660007TIGER 미국나스닥100레버리지(합성)33,545원-1,780원-5.04%33506.0034,005원34,020원33,360원497,787167.9억원6507.7억원19,400,000주NASDAQ 10028180.2606684.4억원
cmw2viykn0b6z10cid3417m8hfsc-securities-productetf:0068M0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viykh0b6w10ci06a873uu1etf2026-11-030068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,295원-105원-0.92%11355.8511,370원11,370원11,295원90101.6만원101.6억원900,000주S&P500 10% Buffered Index June Series (USD) TR436.231102.2억원
cmw2viyjs0b6m10cilxb4qn6ifsc-securities-productetf:0067V0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyjl0b6k10ciu5lr99m71etf2026-11-030067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,465원-5원-0.06%8471.218,470원8,540원8,400원4,8104082.4만원186.2억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1898.040186.3억원
cmw2vj7jz0ede10ciyze1rp5kfsc-securities-productetf:485690:202611032026-11-03dayperiod2026-11-05 10:35:412026-11-05 10:35:41cmw2vj7ju0edc10ci9tn72o9m1etf2026-11-03485690KR7485690002RISE 미국AI밸류체인TOP3Plus18,310원-1,255원-6.41%18230.5118,490원18,545원18,180원5,6531억원668.3억원3,650,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)8513.560665.4억원
cmw2vj5y30dry10cizhkchcq0fsc-securities-productetf:449680:202611032026-11-03dayperiod2026-11-05 10:35:392026-11-05 10:35:39cmw2vj5xz0drw10ci17yrk40s1etf2026-11-03449680KR7449680008TIGER 한중전기차(합성)8,635원-55원-0.63%8805.238,660원8,660원8,630원186160.5만원73.3억원850,000주KRX CSI 한·중 전기차지수3793.97074.8억원
cmw2vj50y0dg510ciyuhxt3ltfsc-securities-productetf:412570:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj50u0dg310cix1xvgwd91etf2026-11-03412570KR7412570004TIGER 2차전지TOP10레버리지895원-135원-13.11%888.991,024원1,043원888원12,623,248118.3억원1444억원161,350,000주KRX 2차전지 TOP 10 지수3169.3601428.6억원
cmw2viy100az710ciyhg43hcrfsc-securities-productetf:0016X0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy0r0az610ciw5mtt0sl1etf2026-11-030016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,925원10원0.02%51916.1751,930원51,935원51,910원20,71510.7억원4277.5억원8,238,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.1404276.8억원
cmw2vj5gw0dlz10ci1qo9ahukfsc-securities-productetf:437080:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5gq0dlx10ci1l19oica1etf2026-11-03437080KR7437080005KODEX 미국종합채권ESG액티브(H)95,090원45원0.05%95021.1095,060원95,100원94,990원2,0051.9억원2091억원2,199,000주Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)125.5352089.5억원
cmw2vj4yp0df910ci93bcff89fsc-securities-productetf:409810:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4yl0df710cidvq0ct941etf2026-11-03409810KR7409810009KODEX 미국나스닥100선물인버스(H)5,865원145원2.53%5852.575,845원5,870원5,815원226,09513.2억원149.5억원2,550,000주NASDAQ 10028180.260160.9억원
cmw2vj4vu0de910ciib44irz5fsc-securities-productetf:403790:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4vm0de710ciku431sv71etf2026-11-03403790KR7403790009MIDAS 코스피액티브48,500원-1,515원-3.03%48383.0448,360원48,915원47,950원2501209.1만원1418.6억원2,925,000주코스피5648.7901415.2억원
cmw2vj4z20dfd10cioubjkr71fsc-securities-productetf:409820:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4yt0dfb10cidmrdr61k1etf2026-11-03409820KR7409820008KODEX 미국나스닥100레버리지(합성 H)17,630원-955원-5.14%17652.0717,815원17,880원17,630원147,38526.1억원2168.4억원12,300,000주NASDAQ 10028180.2602180억원
cmw2vj5890diq10ciedcdl5hyfsc-securities-productetf:426030:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj5850dio10cirh1jy11h1etf2026-11-03426030KR7426030003TIME 미국나스닥100액티브37,950원-2,135원-5.33%38035.5639,740원39,740원37,855원861,981329.5억원2.1조원55,660,000주NASDAQ 10028180.2602.1조원
cmw2vj52i0dgr10ci5rh8issmfsc-securities-productetf:415340:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj52c0dgo10ci3ctznwjd1etf2026-11-03415340KR7415340009KODEX 차이나과창판STAR50(합성)9,685원-475원-4.68%10120.939,965원10,140원9,520원38,2393.7억원200.4억원2,070,000주STAR 50 Index(Price Return)1151.280209.5억원
cmw2vj4zd0dfh10cig9ja2hlhfsc-securities-productetf:410870:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4z90dff10ci5g5ts5zh1etf2026-11-03410870KR7410870000TIME K컬처액티브8,065원-100원-1.22%8117.368,000원8,235원8,000원27,3132.2억원104.8억원1,300,000주FnGuide K-컬처 지수494.780105.5억원
cmw2vj34p0cub10ci208dog35fsc-securities-productetf:284430:202611032026-11-03dayperiod2026-11-05 10:35:352026-11-05 10:35:35cmw2vj34h0cu810cihwav2uo31etf2026-11-03284430KR7284430006KODEX 200미국채혼합5018,700원-305원-1.60%18715.5118,770원18,860원18,635원339,72563.5억원1.7조원94,720,000주코스피 200 미국채 혼합지수4337.9801.7조원
cmw2vj4ru0dda10cimoco2ojdfsc-securities-productetf:400570:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4rm0dd810cieo3ukrvq1etf2026-11-03400570KR7400570008KODEX 유럽탄소배출권선물ICE(H)12,270원190원1.57%12370.3212,270원12,310원12,270원8,8581억원123.9억원1,010,000주ICE EUA Carbon Futures Index(Excess Return)1448.614124.9억원
cmw2vj4oe0dcj10ciad100frzfsc-securities-productetf:395750:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4o60dcg10ciqupwsfd11etf2026-11-03395750KR7395750003PLUS ESG가치주액티브16,575원-750원-4.33%16646.3616,575원16,575원16,575원11.6만원82.8억원500,000주FnGuide 한화 ESG 가치 지수2642.94066.5억원
cmw2vj4wk0deg10ci6z83teexfsc-securities-productetf:404260:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4wf0def10cin7698zap1etf2026-11-03404260KR7404260002KODEX 기후변화솔루션19,230원-420원-2.14%19147.2619,460원19,500원19,055원6941337.5만원153.8억원800,000주KRX 기후변화 솔루션지수3602.590153.1억원
cmw2vj4gw0d9x10ciya83841afsc-securities-productetf:385510:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4gs0d9w10ciudfpzs5t1etf2026-11-03385510KR7385510003KODEX 신재생에너지액티브30,980원-1,780원-5.43%30944.3532,180원32,515원30,820원330,213103.5억원2710.7억원8,750,000주FnGuide K-신재생에너지 플러스 지수2299.9402707.6억원
cmw2vj4h50da110ciw6rqz3ulfsc-securities-productetf:385520:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4h00d9z10cit0i7xklg1etf2026-11-03385520KR7385520002KODEX 자율주행액티브12,865원-680원-5.02%12920.6913,465원13,465원12,865원1,1991559.3만원276.5억원2,150,000주FnGuide K-미래차 지수2521.930277.7억원
cmw2vj4ej0d9910cihb8qfwqefsc-securities-productetf:379810:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4ec0d9710ci6lc0cnd81etf2026-11-03379810KR7379810005KODEX 미국나스닥10024,770원-650원-2.56%24788.2924,965원24,965원24,710원30,532,0477581.8억원9.4조원382,000,000주NASDAQ 10028180.2609.4조원
cmw2vj4wv0dek10cithfsruwofsc-securities-productetf:404540:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4wq0dei10ci65dgwaig1etf2026-11-03404540KR7404540007TIGER KRX기후변화솔루션19,030원-620원-3.16%19101.7119,410원19,435원19,005원438840.3만원76.1억원400,000주KRX 기후변화 솔루션지수3602.59076.4억원
cmw2vj4zm0dfl10ci4o422uz2fsc-securities-productetf:411060:202611032026-11-03dayperiod2026-11-05 10:35:382026-11-05 10:35:38cmw2vj4zh0dfj10ci7vjbuaup1etf2026-11-03411060KR7411060007ACE KRX금현물23,560원30원0.13%23569.1323,750원23,880원23,545원413,03597.9억원3.5조원149,800,000주KRX 금현물지수3956.7903.5조원
cmw2vj4bi0d8d10cidgkee7wnfsc-securities-productetf:375270:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4bd0d8b10ciz595cng01etf2026-11-03375270KR7375270006RISE 글로벌데이터센터리츠(합성)11,785원-330원-2.72%11744.0911,885원11,890원11,785원107126.8만원76.6억원650,000주Kelly Data Center & Tech Infrastructure Net Total Return Index1593.64876.3억원
cmw2vj49o0d7p10ci6fvlun49fsc-securities-productetf:371460:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj49h0d7n10cihpeqxcc21etf2026-11-03371460KR7371460007TIGER 차이나전기차SOLACTIVE8,525원5원0.06%8427.148,520원8,655원8,385원171,11914.5억원6028.8억원70,720,000주Solactive China Electric Vehicle and Battery Index(PR)1755.8305946.1억원
cmw2vj4bz0d8h10ciayv4d8jtfsc-securities-productetf:375760:202611032026-11-03dayperiod2026-11-05 10:35:372026-11-05 10:35:37cmw2vj4bv0d8f10ciblqhqs801etf2026-11-03375760KR7375760006HANARO 탄소효율그린뉴딜20,135원-530원-2.56%20056.3220,255원20,310원19,985원6441294.4만원181.2억원900,000주KRX/S&P 탄소효율 그린뉴딜지수3385.710180.5억원
56,296건 중 2,751–2,800← 이전56 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬