Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3kf60mkx109ohl3pi93kfsc-securities-productetf:0137W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kf10mkv109o280no8mm1etf2026-09-150137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,105원60원0.60%10150.4710,045원10,110원10,030원9,4319492만원262.7억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6103.071263.9억원
cmu4j3kfg0ml3109oc4khvstnfsc-securities-productetf:0138D0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfb0ml0109oo9c0xwr11etf2026-09-150138D0KR70138D0004RISE 동학개미12,090원-150원-1.23%12154.5612,160원12,360원12,090원9611169.3만원66.4억원550,000주FnGuide 동학개미 지수4050.78066.8억원
cmu4j3k6b0mf7109olig3k7yefsc-securities-productetf:0114X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k640mf2109oj1zpq35b1etf2026-09-150114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,675원55원0.64%8789.588,895원8,895원8,645원220191.7만원56.3억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5342.38057.1억원
cmu4j3k6m0mfe109o8nthc7nufsc-securities-productetf:0115C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6i0mfb109omz20nxpu1etf2026-09-150115C0KR70115C0002RISE 미국고배당다우존스TOP1010,790원115원1.08%10850.5610,675원10,790원10,675원14,0381.5억원253.5억원2,350,000주Dow Jones U.S. High Dividend 10 Index4174.325254.9억원
cmu4j3k8b0mgj109or65d1bz5fsc-securities-productetf:0118S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k840mgf109osjuzmeg11etf2026-09-150118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,245원210원2.09%10324.7010,210원10,330원10,210원44,0324.5억원481.5억원4,700,000주KEDI 미국넥스트테크TOP10(PR)2528.177480억원
cmu4j3k8n0mgr109oxbnr5a8yfsc-securities-productetf:0118Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8g0mgn109oreuq7kul1etf2026-09-150118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,365원115원1.39%8358.498,350원8,595원8,310원10,1968512만원497.7억원5,950,000주Akros U.S. AI Innovator Price Return Index16290.779497.3억원
cmu4j3kic0mmp109op6o2c6vkfsc-securities-productetf:0148J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ki70mmm109o5lha9p251etf2026-09-150148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,690원485원5.27%9676.559,300원10,005원9,245원7,017,462682.8억원6550.4억원67,600,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6330.9406541.3억원
cmu4j3kim0mmv109o68ye39o4fsc-securities-productetf:0150K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kih0mms109oqqxtdqv81etf2026-09-150150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,770원45원0.42%10791.0210,665원10,950원10,490원12,6511.3억원301.5억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1750.860302.1억원
cmu4j3kjs0mnj109offt3va33fsc-securities-productetf:0153K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjm0mng109otymp9a3k1etf2026-09-150153K0KR70153K0005KODEX 주주환원고배당주12,320원-195원-1.56%12344.6312,420원12,450원12,315원68,5978.4억원1478.4억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3399.4001481.3억원
cmu4j3kk30mnp109o9p6ofd43fsc-securities-productetf:0153P0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjx0mnm109o54fk2ign1etf2026-09-150153P0KR70153P0000ACE 리츠부동산인프라액티브9,425원-30원-0.32%9482.239,430원9,490원9,425원1,7971697.8만원136.6억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)781.920137.4억원
cmu4j3klp0moh109owqxgrdb0fsc-securities-productetf:0155N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3klj0mof109o0biq762y1etf2026-09-150155N0KR70155N0000HANARO K휴머노이드테마TOP107,850원285원3.77%7857.947,565원8,045원7,515원44,1033.5억원302.2억원3,850,000주iSelect K휴머노이드테마TOP10 지수7422.150302.5억원
cmu4j3klz0mom109of5niz5safsc-securities-productetf:0162L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3klu0mok109ohti9j0fm1etf2026-09-150162L0KR70162L0003KODEX 차이나AI반도체TOP1012,930원225원1.77%12775.3412,755원13,170원12,580원301,72338.8억원801.6억원6,200,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6342.410785.6억원
cmu4j3k6w0mfl109o42g10tt1fsc-securities-productetf:0115D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6r0mfh109otdkjwp6y1etf2026-09-150115D0KR70115D0001KODEX 조선TOP107,500원-390원-4.94%7520.877,790원7,835원7,475원1,196,34290.7억원1931.2억원25,750,000주KRX 조선 TOP104707.4801925.3억원
cmu4j3k9j0mhd109ok0h67ccefsc-securities-productetf:0122W0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9f0mhb109o124qbgxu1etf2026-09-150122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,050원20원0.04%51037.1051,050원51,050원51,050원23117.4만원1017.9억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수112.9601017.6억원
cmu4j3kc50mj5109o9hcuzfr8fsc-securities-productetf:0128D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbz0mj3109oh1ttnyao1etf2026-09-150128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,390원55원0.87%6414.486,335원6,465원6,285원752479.2만원44.7억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3094.64044.9억원
cmu4j3kcf0mjd109oq98w73yjfsc-securities-productetf:0131A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kca0mjb109op8m7n73a1etf2026-09-150131A0KR70131A0004SOL 차이나소비트렌드7,240원-30원-0.41%7380.327,310원7,310원7,200원2,5571845.8만원39.8억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1544.72040.5억원
cmu4j3kl30mo6109o2wu0bna0fsc-securities-productetf:0154H0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kkw0mo3109o8yoljb941etf2026-09-150154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,490원50원0.59%8665.988,555원8,590원8,415원155132만원46.6억원550,000주Solactive 차이나바이오헬스케어지수 PR1042.05047.6억원
cmu4j3kmb0mos109oy7xm6jplfsc-securities-productetf:0162M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3km50mop109ooatly1vf1etf2026-09-150162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,060원-10원-0.10%10044.3510,065원10,070원10,050원12,6681.2억원4246.3억원42,210,000주KAP 금융채 1-2년 총수익 지수119.2304239.7억원
cmu4j3ko00mps109o8kr2ubvmfsc-securities-productetf:0166S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knv0mpq109oo795hp1j1etf2026-09-150166S0KR70166S0002PLUS K제조업핵심기업액티브10,770원-45원-0.42%10735.5210,765원10,945원10,670원18,3521.9억원565.4억원5,250,000주Akros K제조업 50 지수4477.430563.6억원
cmu4j3kor0mq4109or8nhj364fsc-securities-productetf:0167A0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kom0mq2109oe8ry0o9h1etf2026-09-150167A0KR70167A0001SOL AI반도체TOP2플러스16,585원-120원-0.72%16627.1816,600원16,970원16,495원8,070,3131348.7억원5.1조원312,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6633.4905.1조원
cmu4j3kpb0mqf109oglaetwh8fsc-securities-productetf:0167Z0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kp60mqd109oft68f3l61etf2026-09-150167Z0KR70167Z0002KODEX 미국우주항공7,200원110원1.55%7208.297,160원7,215원7,145원199,12614.2억원3355.2억원46,600,000주iSelect 미국우주항공지수(Price Return)4554.9743258.1억원
cmu4j3kpl0mql109oif846ghdfsc-securities-productetf:0168K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kpg0mqi109ot9hs5ar31etf2026-09-150168K0KR70168K0008TIGER 기술이전바이오액티브5,670원40원0.71%5672.805,705원5,835원5,640원1,426,24281.9억원1203.1억원21,220,000주KRX 기술이전 바이오 지수2825.1401203.7억원
cmu4j3kg10mlf109ok8ersc72fsc-securities-productetf:0138Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfv0mlc109oh68k8t111etf2026-09-150138Y0KR70138Y0009PLUS 금채권혼합9,605원-15원-0.16%9606.639,590원9,635원9,555원131,76712.6억원1066.1억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1934.0471066.3억원
cmu4j3kgb0mll109o1gn0shqtfsc-securities-productetf:0139F0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kg60mli109on9byi8xw1etf2026-09-150139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,205원5원0.00%102191.33102,215원102,215원102,205원440.8만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9901조원
cmu4j3kgv0mlw109oliny8dotfsc-securities-productetf:0141S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgp0mlt109o26775kcw1etf2026-09-150141S0KR70141S0002SOL 조선기자재8,545원-330원-3.72%8576.158,820원8,820원8,505원72,4546.2억원538.3억원6,300,000주FnGuide 조선기자재 지수(PR)2946.040540.2억원
cmu4j3kh40mm1109oczh8h5n8fsc-securities-productetf:0141T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgz0mlz109obd5l4hp51etf2026-09-150141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,110원-85원-0.17%50108.6350,110원50,110원50,110원4,0002억원420.9억원840,000주KAP K-중기종합채권지수(AA-이상,총수익)124.780420.9억원
cmu4j3kjg0mnd109o82cpneddfsc-securities-productetf:0152E0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjb0mna109o4i3mtlu61etf2026-09-150152E0KR70152E0004SOL 배당성향탑픽액티브10,840원-80원-0.73%10812.3810,845원10,910원10,775원6,2056698.3만원254.7억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2102.820254억원
cmu4j3kle0moc109owao4jjmyfsc-securities-productetf:0155M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kl90moa109ou3kvfa251etf2026-09-150155M0KR70155M0001ACE 미국SMR원자력TOP106,245원-95원-1.50%6217.886,195원6,255원6,180원26,4241.6억원268.5억원4,300,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4104.490267.3억원
cmu4j3kn60mpb109orlc34nvrfsc-securities-productetf:0163Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kn10mp8109odhya1vol1etf2026-09-150163Y0KR70163Y0007KoAct 코스닥액티브8,900원75원0.85%8887.398,780원9,095원8,730원242,94421.7억원4450억원50,000,000주코스닥812.4104448.1억원
cmu4j3knq0mpm109okv4j62yjfsc-securities-productetf:0166N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knl0mpk109oqc94t8qx1etf2026-09-150166N0KR70166N0007PLUS 코스닥150액티브7,725원-25원-0.32%7779.637,710원7,925원7,620원30,0582.3억원270.3억원3,500,000주코스닥 1501379.960272.2억원
cmu4j3ks80ms3109o6krv6h8kfsc-securities-productetf:0177A0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ks30ms0109ovf35lzkz1etf2026-09-150177A0KR70177A0009WON 두산그룹포커스9,210원10원0.11%9224.049,145원9,320원9,030원40,0843.6억원230.2억원2,500,000주iSelect 두산그룹 포커스 지수5992.450230.6억원
cmu4j3ksj0ms9109o7937pf8ifsc-securities-productetf:0177N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksd0ms6109ouaxix5vw1etf2026-09-150177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,885원-50원-0.36%13906.0813,930원14,025원13,815원4,176,514582.3억원1.4조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3479.7201.4조원
cmu4j3kt30msl109oebbvk1r4fsc-securities-productetf:0177X0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksy0msi109oi4vivdc11etf2026-09-150177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,105원515원5.37%10085.159,715원10,430원9,655원637,26964.8억원1035.7억원10,250,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8726.1101028.6억원
cmu4j3ktd0msr109oe4bm2neyfsc-securities-productetf:0178H0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kt80mso109ov64kvgll1etf2026-09-150178H0KR70178H0001IBK 미국AI TOP10국채혼합509,835원100원1.03%9934.259,735원9,945원9,735원15,2291.5억원462.2억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2245.250466.9억원
cmu4j3kqr0mr9109oey94unobfsc-securities-productetf:0174B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqn0mr6109of7sql5bp1etf2026-09-150174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,550원-50원-0.37%13538.5913,600원13,735원13,405원38,6875.2억원1009.4억원7,450,000주Solactive 글로벌AI메모리반도체 지수 (PR)9381.390995억원
cmu4j3kr20mrf109okqun3cwtfsc-securities-productetf:0174J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqw0mrc109orkyddw361etf2026-09-150174J0KR70174J0003DAISHIN 오피스리츠플러스8,665원-50원-0.57%8727.318,755원8,755원8,665원2017.4만원51.9억원600,000주KRX 프라임 오피스 리츠 지수830.94052.3억원
cmu4j3ky60mvi109od24eap8vfsc-securities-productetf:0190C0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ky10mvg109obzrf4jh61etf2026-09-150190C0KR70190C0000RISE 현대차고정피지컬AI7,780원-30원-0.38%7791.987,770원7,960원7,740원411,22432.2억원4683.5억원60,200,000주KEDI 현대차고정피지컬AI 지수2116.1704686.8억원
cmu4j3l0l0mwu109o83kppm48fsc-securities-productetf:0192L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l0g0mws109o80p5ghh51etf2026-09-150192L0KR70192L0007RISE SK하이닉스단일종목레버리지8,525원-70원-0.81%8543.438,585원8,865원8,335원17,7311.5억원353.7억원4,150,000주KRX SK하이닉스 지수9871.500341.7억원
cmu4j3l280mxo109op0jdhw0ofsc-securities-productetf:0193G0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l230mxl109o3uo3svav1etf2026-09-150193G0KR70193G0003KoAct 코스피액티브8,090원-125원-1.52%8117.228,125원8,215원8,060원26,8502.1억원1504.7억원18,600,000주코스피6627.2601509.8억원
cmu4j3l2j0mxu109op72fdlm9fsc-securities-productetf:0193K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l2d0mxr109ocj27p5n11etf2026-09-150193K0KR70193K0007PLUS 삼성전자단일종목레버리지10,705원-150원-1.38%10763.3510,820원11,050원10,520원6,3886797.8만원152.5억원1,425,000주KRX 삼성전자 지수4653.560153.3억원
cmu4j3l3o0myh109o1fh4p0esfsc-securities-productetf:0193W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3k0myf109op52y20zd1etf2026-09-150193W0KR70193W0003KODEX 삼성전자단일종목레버리지10,615원-95원-0.89%10638.9510,640원10,940원10,410원7,153,679765.1억원1.2조원121,200,000주KRX 삼성전자 지수4653.5601.2조원
cmu4j3l550mzc109ot63fqni6fsc-securities-productetf:0195R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l500mz8109o140uxtr51etf2026-09-150195R0KR70195R0008TIGER 삼성전자단일종목레버리지9,645원-95원-0.98%9673.019,695원9,925원9,440원6,053,010587.2억원8540.6억원88,550,000주KRX 삼성전자 지수4653.5608739.5억원
cmu4j3le90n4g109ong6b8ghzfsc-securities-productetf:0220B0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3le40n4c109o1vbhpc331etf2026-09-150220B0KR70220B0005DS 코스닥액티브10,125원195원1.96%10157.479,905원10,420원9,845원115,04711.7억원440.4억원4,350,000주코스닥812.410441.8억원
cmu4j3lim0n6f109oio3m6wwpfsc-securities-productetf:0226G0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lig0n6c109op36fzk5s1etf2026-09-150226G0KR70226G0004WON 피지컬AI TOP2플러스액티브11,730원-55원-0.47%11770.8911,755원11,965원11,665원9481123.1만원82.1억원700,000주FnGuide 피지컬AI TOP2플러스 지수1720.76082.3억원
cmu4j3lj70n6r109o6llg4d8kfsc-securities-productetf:0227L0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lj20n6o109o93yf1n1x1etf2026-09-150227L0KR70227L0006HANARO 미국에이전틱AI TOP2+10,260원245원2.45%10311.2610,250원10,265원10,205원72,3077.4억원102.6억원1,000,000주Indxx US Agentic AI TOP2+ Index(PR)4696.340103.1억원
cmu4j3ktx0mt2109od5e0ol3zfsc-securities-productetf:0181B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktt0mt0109oq0cqgeay1etf2026-09-150181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,055원-85원-0.93%9007.169,030원9,090원8,940원119,03310.7억원1127.3억원12,450,000주Solactive US AI Memory Semiconductor Top4+ Index12951.6301094.3억원
cmu4j3kw60muf109olxpxm9qlfsc-securities-productetf:0184N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kw10mub109ox0bmg6my1etf2026-09-150184N0KR70184N0005PLUS 은채권혼합8,590원-25원-0.29%8585.618,570원8,625원8,560원22,6481.9억원85.9억원1,000,000주Akros 은 채권혼합 지수1934.28485.8억원
cmu4j3kwr0mur109o4zli01jwfsc-securities-productetf:0185L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kwm0mun109oguphbjbi1etf2026-09-150185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,945원10원0.14%6992.996,825원7,030원6,825원10,4447241.7만원482.6억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4013.260486억원
cmu4j3kzq0mwd109o3ns05a32fsc-securities-productetf:0191M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzl0mwb109ojeo7z5v81etf2026-09-150191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,800원0원0.00%100777.920원0원0원00원417.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.620417.2억원
cmu4j3l760n0h109oq5qgittlfsc-securities-productetf:0199C0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l710n0d109olwrm2uak1etf2026-09-150199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,215원-120원-1.29%9227.759,335원9,335원9,205원438,38840.5억원1396억원15,150,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2341.0201384.1억원
19,810건 중 201–250← 이전5 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬