Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05PLUS 200커버드콜액티브5,435원-365원-6.29%5466.23316,763684.8억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05MIDAS 바이오헬스케어액티브8,670원425원5.15%8712.381,25173.6억원KRX 헬스케어
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05ACE K방산TOP5+5,860원-660원-10.12%5899.94141,50464.4억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05RISE 미국우주&로봇TOP2미국채혼합508,800원-65원-0.73%8924.69387,508382.8억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05KoAct 광통신&위성네트워크액티브8,435원-1,060원-11.16%8431.2349,86875.9억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-11-052026-11-07 10:35:382026-11-05KODEX 200커버드콜액티브6,255원-370원-5.58%6230.3713,619,2561조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05마이티 미국피지컬AI액티브9,100원-510원-5.31%9319.7546,37872.8억원iSelect 미국 피지컬 AI 지수
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05IBK 한미대표기업TOP2+채권혼합50액티브9,285원-125원-1.33%9195.24347208.9억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05TIGER 미국S&P500미국채혼합509,980원80원0.81%9978.0962,536583.8억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05PLUS 코리아HBM반도체6,985원-945원-11.92%6982.3270,945139.7억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05KODEX 미국AI에이전트액티브7,935원-160원-1.98%8033.1193,137404.6억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05TIGER 현대차LG전자고정피지컬AI밸류체인7,970원70원0.89%7982.9084,003159.4억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05DS AI반도체액티브6,970원-860원-10.98%6932.0061,171125.4억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05SOL 글로벌DRAM반도체플러스7,000원-675원-8.79%7131.06646,035738.5억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05KODEX 27-12 금융채(AA-이상)액티브100,270원25원0.02%100246.3319,3762629억원KAP 27-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-11-052026-11-07 10:35:392026-11-05RISE 반도체소부장액티브6,460원-1,155원-15.17%6465.18555,087129.2억원KEDI 반도체소부장 지수
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05ACE 20084,780원-5,050원-5.62%84759.73519,7341.4조원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05RISE 5대그룹주13,050원-685원-4.99%13036.972,855261억원MKF 5대그룹주
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05RISE 국고채3년107,530원165원0.15%107544.695,322935.5억원KTB INDEX(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05KODEX 국고채3년62,625원85원0.14%62665.6228,1604864.7억원MKF 국고채지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05KIWOOM 국고채3년108,940원105원0.10%108982.742,452522.9억원KTB INDEX(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05KODEX 인버스1,259원68원5.71%1260.27989,807,9588131.8억원코스피 200 선물지수
fsc-securities-product2026-11-052026-11-07 10:35:402026-11-05PLUS 코스피5063,160원-3,725원-5.57%62869.1026,5201402.1억원코스피 50
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05KIWOOM 통안채1년104,910원65원0.06%104883.83738325.2억원MK 통안채지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 인버스1,403원79원5.97%1400.047,835,982521.9억원코스피 200 선물지수
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 레버리지63,160원-7,900원-11.12%63050.97221,9251768.4억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05ACE 삼성그룹동일가중38,250원-505원-1.30%38085.09311153억원MKF SAMs EW 지수
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05KODEX 운송6,660원-40원-0.60%6647.8665,999126.5억원KRX 운송
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 미국S&P500선물(H)76,870원1,315원1.74%77009.571,099903.2억원S&P 500 Futures Index(ER)
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 헬스케어34,480원1,425원4.31%34553.3790,3381379.2억원KRX 헬스케어
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 모멘텀59,020원-3,060원-4.93%59246.50405224.2억원FnGuide 모멘텀 지수
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05RISE 20084,880원-5,110원-5.68%84838.391,780,4883.5조원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 중국소비테마6,880원210원3.15%6887.5113,458501.5억원FnGuide 중국내수테마 지수
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05PLUS 20085,465원-5,115원-5.65%85440.26601,3581.1조원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05파워 20085,095원-4,505원-5.03%84911.098,9161191.3억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05KODEX 단기채권113,405원30원0.03%113379.9816,7111.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05KODEX MSCI Korea40,340원-2,195원-5.16%40159.914,935242억원MSCI Korea Index
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 단기통안채113,140원25원0.02%113111.0215,1171.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05PLUS 고배당주22,440원260원1.17%22500.17560,9822.2조원FnGuide 배당주 지수
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05KODEX 미국S&P500산업재(합성)39,090원-535원-1.35%39225.554,488440.5억원S&P Select Sector Industrial Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 미국나스닥바이오36,295원1,315원3.76%36286.5759,6051088.8억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05KODEX 차이나H레버리지(H)2,240원165원7.95%2096.4998,483212.8억원Hang Seng China H
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 코스피고배당21,905원240원1.11%21888.779,314709.7억원코스피 고배당 50
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 배당성장31,880원660원2.11%31856.263,874640.7억원코스피 배당성장 50
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05KODEX 삼성그룹밸류20,025원-745원-3.59%20006.297,3491882.3억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05PLUS 미국다우존스고배당주(합성 H)20,975원290원1.40%21209.765,686192.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 차이나CSI300인버스(합성)6,255원-10원-0.16%6280.527,44896.9억원CSI 300 Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05KODEX 미국S&P500에너지(합성)19,835원-925원-4.46%19908.8953,081486.9억원S&P Select Sector Energy Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05KODEX 미국S&P500선물(H)33,030원560원1.72%33084.128,1981469.8억원S&P 500 Futures Total Return Index
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 200에너지화학레버리지5,145원-480원-8.53%5135.85121,85630.8억원코스피 200 에너지/화학
56,296건 중 201–250← 이전5 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬