Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmv8szpuk0ml610b5lnsncwpvfsc-securities-productetf:0141T0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpuf0ml310b5v0lqw2zc1etf2026-10-130141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,575원65원0.13%50550.5650,510원50,575원50,510원8,0514억원486.5억원962,000주KAP K-중기종합채권지수(AA-이상,총수익)125.780486.2억원
cmv8szpu80ml110b5rk12fwgofsc-securities-productetf:0141S0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpu20mkx10b59qsjdl161etf2026-10-130141S0KR70141S0002SOL 조선기자재7,500원0원0.00%7496.517,300원7,500원7,100원324,73323.6억원498.7억원6,650,000주FnGuide 조선기자재 지수(PR)2574.000498.5억원
cmv8szpsx0mkc10b5jwogq76ofsc-securities-productetf:0138T0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpss0mka10b55f97ca3q1etf2026-10-130138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,290원0원0.00%9251.809,365원9,365원9,250원15,6871.4억원325.1억원3,500,000주S&P500 10% Daily Fixed Covered Call Index392.045323.8억원
cmv8szprb0mjl10b5k6wkmt79fsc-securities-productetf:0133E0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpr70mjj10b5cpn7d6c21etf2026-10-130133E0KR70133E0008TIGER 차이나증권7,945원45원0.57%7998.967,920원7,985원7,840원3,9263085.6만원83.4억원1,050,000주Solactive China Securities Index (Price Return)2230.96083.9억원
cmv8szpr20mjg10b5l2f219pqfsc-securities-productetf:0132K0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpqx0mjd10b5gk4n0rj41etf2026-10-130132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,070원60원0.75%7849.418,020원8,070원7,930원232,18918.6억원1085.4억원13,450,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2772.9551067.5억원
cmv8szpqt0mja10b57nx0jbqgfsc-securities-productetf:0132H0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpqo0mj810b58dq1xssr1etf2026-10-130132H0KR70132H0006KODEX 미국원자력SMR6,450원-220원-3.30%6475.636,400원6,460원6,385원83,7485.3억원399.9억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)7180.271401.4억원
cmv8szpqj0mj510b5g7052hxxfsc-securities-productetf:0132D0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpqe0mj210b59zjpcxk11etf2026-10-130132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,625원-240원-2.71%8703.678,675원8,735원8,590원443384.2만원47.4억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1250.51547.8억원
cmv8szpq90miz10b52mwulg6tfsc-securities-productetf:0131W0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpq40miw10b5agtn1y951etf2026-10-130131W0KR70131W00081Q 단기특수은행채액티브102,485원25원0.02%102478.62102,475원102,485원102,475원2,1322.1억원1461.4억원1,426,000주KIS 단기특수은행채 지수(총수익)117.6801471.5억원
cmv8szppy0mit10b569o8l7bifsc-securities-productetf:0131V0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szppu0miq10b5vujdbubt1etf2026-10-130131V0KR70131V00091Q 미국우주항공테크10,185원-275원-2.63%10309.0110,205원10,230원10,110원152,12915.4억원3310.1억원32,500,000주Akros 미국우주항공테크 지수3905.7413350.4억원
cmv8szpp30mid10b519cdyqxifsc-securities-productetf:0127V0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpoy0mia10b5kyoy7uts1etf2026-10-130127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,615원-55원-0.52%10727.6310,645원10,645원10,575원1,1191187.5만원132.6억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수829.087134억원
cmv8szpou0mi710b5h6zkqpqofsc-securities-productetf:0127T0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpop0mi510b5ma34lai61etf2026-10-130127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,780원5원0.05%10830.4810,700원10,780원10,700원1,1811271만원129.3억원1,200,000주S&P500 생애배당다우존스 2040 지수611.501129.9억원
cmv8szpok0mi310b5j7tjvcmnfsc-securities-productetf:0127R0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpoe0mhz10b5zialbd0b1etf2026-10-130127R0KR70127R0001RISE 미국AI클라우드인프라15,325원-930원-5.72%15600.0315,320원15,450원15,105원19,3342.9억원214.5억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13508.141218.4억원
cmv8szplm0mgf10b5q5utm550fsc-securities-productetf:0118S0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szplh0mga10b5p50l62q61etf2026-10-130118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,005원-525원-4.99%10136.9510,045원10,060원9,865원17,4971.7억원455.2억원4,550,000주KEDI 미국넥스트테크TOP10(PR)2412.509461.2억원
cmv8szobw0lpy10b5egflc17hfsc-securities-productetf:0015B0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szobr0lpv10b52sf7jog51etf2026-10-130015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,715원-720원-3.70%18985.8218,780원18,845원18,535원390,50772.9억원6129.1억원32,750,000주나스닥 종합주가지수27245.9026132.4억원
cmv8szomu0lw910b5er85dm42fsc-securities-productetf:0046Y0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szomn0lw610b5f0z0ej7o1etf2026-10-130046Y0KR70046Y0000ACE 미국배당퀄리티12,295원150원1.24%12272.5012,220원12,295원12,160원10,3121.2억원528.6억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)844.102527.7억원
cmv8szokq0lv010b5r6n5omqifsc-securities-productetf:0040Y0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szokl0luy10b56e0pv8wc1etf2026-10-130040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,945원0원0.00%7992.857,945원7,950원7,915원507,61640.2억원3670.5억원46,200,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1856.7383684.7억원
cmv8szok90lur10b52ct8r63ufsc-securities-productetf:0040X0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szok40luo10b5jxigay271etf2026-10-130040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,275원60원0.65%9316.299,200원9,280원9,200원277,50825.6억원1734.4억원18,700,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2645.3951742.1억원
cmv8szok00luk10b58h7tutapfsc-securities-productetf:0040S0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szojv0lui10b56rmpgzmi1etf2026-10-130040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,535원-150원-0.63%23831.9423,680원23,680원23,350원120,90728.3억원588.3억원2,500,000주Solactive Physical AI Index17022.030548.1억원
cmv8szojq0luf10b5r298pe0xfsc-securities-productetf:0038A0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szojl0luc10b5f3xukoyd1etf2026-10-130038A0KR70038A0008KODEX 미국휴머노이드로봇15,000원-215원-1.41%15127.4714,975원15,055원14,895원71,50310.6억원2835억원18,900,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10376.2002851.5억원
cmv8szoie0lto10b5xmglnoeffsc-securities-productetf:0035T0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoi80ltj10b5inggwkza1etf2026-10-130035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,210원-270원-1.46%18284.3217,730원18,300원17,730원31,8275.7억원874억원4,800,000주iSelect 글로벌휴머노이드로봇 (PR)7609.700868.5억원
cmv8szohh0lt310b5hcwdytqhfsc-securities-productetf:0026E0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoha0lt010b5idefax2g1etf2026-10-130026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,500원-45원-0.39%11618.3411,500원11,500원11,440원145166.6만원212.7억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR226.473214.9억원
cmv8szofy0ls910b5bgr47fcyfsc-securities-productetf:0022T0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szofq0ls510b5jimy1ck81etf2026-10-130022T0KR70022T0005SOL 국제금커버드콜액티브12,160원80원0.66%12124.2312,030원12,200원11,995원56,3186.8억원693.1억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2873.780691억원
cmv8szofi0ls010b52dicb3kxfsc-securities-productetf:0020H0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szofe0lrx10b5xw25xxxg1etf2026-10-130020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브19,865원-1,030원-4.93%20099.2920,880원20,880원19,600원21,0804.1억원417.1억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수818.260422억원
cmv8szof90lrv10b581wzd18efsc-securities-productetf:0019K0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szof20lrs10b54f48uozs1etf2026-10-130019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,120원-235원-1.76%13243.8913,280원13,280원13,060원455,29659.6억원5779.3억원44,050,000주FnGuide 미국나스닥100 단기채권혼합 지수2281.7705847.1억원
cmv8szoev0lro10b5k35qavuwfsc-securities-productetf:0018Z0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoeq0lrm10b5neyupxn11etf2026-10-130018Z0KR70018Z0003RISE 미국양자컴퓨팅16,970원-515원-2.95%17104.7517,010원17,010원16,825원5,9921억원169.7억원1,000,000주Solactive US Quantum Computing Technology Index PR7090.050171억원
cmv8szoel0lrj10b55ajykm9ofsc-securities-productetf:0018C0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoeh0lrg10b5fw2xeyrz1etf2026-10-130018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,100원-25원-0.25%9999.8510,050원10,125원9,855원123,35912.2억원787.8억원7,800,000주코스피 고배당 위클리 고정 커버드콜 지수1492.830789.9억원
cmv8szoe60lr910b5pdqt1ryjfsc-securities-productetf:0017Y0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoe10lr710b5zn0707xh1etf2026-10-130017Y0KR70017Y00051Q 종합채권(AA-이상)액티브95,335원230원0.24%95249.3394,990원95,375원94,990원64609.4만원828.4억원869,000주KIS 종합채권형 지수(AA-이상)(총수익)121.100827.7억원
cmv8szods0lr110b54lkqof04fsc-securities-productetf:0016X0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szodm0lqy10b5163avbqc1etf2026-10-130016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,735원45원0.09%51721.4351,705원51,740원51,690원10,0205.1억원4222.6억원8,162,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.6904231.8억원
cmv8szode0lqu10b5h4lkrvdwfsc-securities-productetf:0015K0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoda0lqq10b5t3ei9rcx1etf2026-10-130015K0KR70015K0003TIGER 미국소비트렌드액티브6,905원10원0.15%6937.046,915원6,950원6,905원5034.6만원48.3억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1949.28648.5억원
cmv8szocd0lq910b56bhsobw4fsc-securities-productetf:0015E0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoc50lq410b58obju8sh1etf2026-10-130015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,235원-35원-0.34%10277.2010,200원10,245원10,175원2,1252168.7만원51.1억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7452.17651.3억원
cmv8szobh0lpp10b58y1zxi30fsc-securities-productetf:0013R0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szobc0lpm10b5v4co1puo1etf2026-10-130013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,435원55원0.75%7422.787,375원7,440원7,335원15,5041.1억원267.6억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2640.556267.2억원
cmv8szoaq0lp910b58adqhmllfsc-securities-productetf:0008T0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoaj0lp510b5lourb5mg1etf2026-10-130008T0KR70008T0003SOL 화장품TOP3플러스15,075원-1,155원-7.12%15030.1415,580원15,725원14,820원1,018,605154.1억원806.5억원5,350,000주FnGuide 화장품TOP3 플러스 지수(PR)2189.720796.5억원
cmv8szoa50loz10b5r6behiq7fsc-securities-productetf:0008S0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo9z0lov10b5wsae52c81etf2026-10-130008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,400원170원1.84%9276.029,250원9,405원9,250원344,17532.1억원2998.6억원31,900,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수311.7263051.8억원
cmv8szo9k0lor10b5uxjm6tk7fsc-securities-productetf:0008E0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo9g0lop10b5hnl0asqq1etf2026-10-130008E0KR70008E0000ACE 미국중심중소형제조업11,145원-25원-0.22%11157.2611,065원11,145원11,035원2932.1만원83.5억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)318.59883.6억원
cmv8szo8x0loi10b5wvzae1ncfsc-securities-productetf:0007N0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo8r0lof10b5t1pfs79v1etf2026-10-130007N0KR70007N0000아이엠에셋 20095,820원-6,275원-6.15%95692.2799,080원99,080원94,300원1341284.2만원766.5억원800,000주코스피 200942.070765.5억원
cmv8szo8k0loc10b5qaff0o1qfsc-securities-productetf:0007G0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo8g0loa10b50twznhze1etf2026-10-130007G0KR70007G0009PLUS 글로벌원자력밸류체인11,730원-305원-2.53%11808.5811,965원11,965원11,690원3,4784084.2만원357.7억원3,050,000주Solactive Global Nuclear Energy Value Chain Index(PR)5363.640360.1억원
cmv8szo840lo610b51lrg9x52fsc-securities-productetf:0007F0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo7z0lo510b5gszzdptl1etf2026-10-130007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,215원0원0.00%10220.4210,225원10,225원10,215원31,8513.2억원6701억원65,600,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.4107707.2억원
cmv8szo7u0lo210b5ryny9nu1fsc-securities-productetf:0005G0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo7p0lo010b54hu7vsv71etf2026-10-130005G0KR70005G0001IBK K-AI반도체코어테크49,870원-3,245원-6.11%49955.8549,550원52,055원48,305원41,11820.4억원1720.5억원3,450,000주FnGuide K-AI반도체 코어테크 지수10483.5501723.4억원
cmv8szo7d0lnv10b5fd0jo6k6fsc-securities-productetf:0005D0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo760lnr10b54qnlid3h1etf2026-10-130005D0KR70005D0004SOL 전고체배터리&실리콘음극재16,565원25원0.15%16556.0516,125원16,615원15,210원1,912,725305.4억원1797.3억원10,850,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2526.6501862.5억원
cmv8szo6x0lno10b556qtpkyhfsc-securities-productetf:0005C0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo6s0lnm10b51naltoy41etf2026-10-130005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,060원-35원-0.32%11122.5611,080원11,100원10,925원1,2911415.5만원71.8억원650,000주S&P500 Yen Hedged Index(PR)3181.85272.2억원
cmv8szo6i0lnh10b5bpaqsbgdfsc-securities-productetf:0005A0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo6d0lng10b5p7l8u3851etf2026-10-130005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,125원20원0.22%9160.869,110원9,145원9,060원237,04521.5억원2044억원22,400,000주S&P 500 Covered Call 1% OTM Daily Index(TR)411.3082052억원
cmv8szo640lnb10b59a2f0p1bfsc-securities-productetf:0004G0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo5z0lna10b5kjfvis8z1etf2026-10-130004G0KR70004G00021Q 미국배당TOP308,490원80원0.95%8473.788,380원8,490원8,380원6,4455452.8만원135.8억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4122.910135.5억원
cmv8szo5r0ln610b5fn29uupdfsc-securities-productetf:0002C0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo5l0ln410b5k77rsanx1etf2026-10-130002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,875원-85원-0.85%10121.219,960원10,010원9,850원12,4001.2억원106.6억원1,080,000주MSCI India IMI Index(PR)2147.797109.3억원
cmv8szo590lmz10b5ib9e4cu8fsc-securities-productetf:0001P0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo510lmy10b5vvotiaaz1etf2026-10-130001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,075원-305원-3.64%8036.728,100원8,100원7,845원3,4882767만원90.4억원1,120,000주FnGuide 바이오시밀러&CDMO 지수1991.93090억원
cmv8szo4s0lmt10b58e0lbre1fsc-securities-productetf:0000Z0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo4l0lmr10b5wsi5h4er1etf2026-10-130000Z0KR70000Z0003RISE 바이오TOP10액티브7,400원-375원-4.82%7384.047,430원7,520원7,175원127,1389.2억원432.9억원5,850,000주KRX 바이오 TOP 10 지수1956.430431.9억원
cmv8szo4d0lmn10b5wjvslxm5fsc-securities-productetf:0000Y0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo480lml10b54xhtx5961etf2026-10-130000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,200원10원0.01%102203.40102,200원102,200원102,200원330.6만원1236.6억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.6201236.6억원
cmv8szo400lmh10b5gcxfj05xfsc-securities-productetf:0000J0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo3v0lmg10b5ity1pzj01etf2026-10-130000J0KR70000J0003PLUS 한화그룹주25,165원-340원-1.33%25127.7724,750원25,165원23,775원162,43439.8억원1006.6억원4,000,000주FnGuide 한화그룹주 지수5236.3101005.1억원
cmv8szo3o0lmd10b5ypsls7z4fsc-securities-productetf:0000H0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo3h0lmb10b5zno6qpca1etf2026-10-130000H0KR70000H0005KODEX 인도Nifty미드캡1009,440원125원1.34%9442.509,315원9,455원9,310원386363.5만원108.5억원1,150,000주Nifty Midcap 100 Index(PR)59459.200108.5억원
cmv8szo310lm510b5rv5mvo4ffsc-securities-productetf:0000D0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo2x0lm210b522cffc851etf2026-10-130000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,370원-55원-0.65%8521.488,325원8,390원8,325원63,7155.3억원527.3억원6,300,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1015.276536.8억원
cmv8szxvz0r1v10b5im39rmy9fsc-securities-productetf:495940:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxvu0r1s10b58xttt89u1etf2026-10-13495940KR7495940009RISE 미국AI테크액티브18,885원-550원-2.83%19017.0218,880원18,890원18,640원16,5693.1억원604.3억원3,200,000주Solactive US AI Tech Active Index PR7766.170608.5억원
56,296건 중 18,101–18,150← 이전363 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬