Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmv8szoon0lx710b5gb6pdfgcfsc-securities-productetf:0048J0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szooj0lx610b524x82jr61etf2026-10-130048J0KR70048J0007KODEX 미국머니마켓액티브13,405원90원0.68%13402.4013,310원13,410원13,295원669,67589.4억원9401.9억원70,138,000주KAP 미국 머니마켓 지수141.3109433.6억원
cmv8szoow0lxd10b53entzdh9fsc-securities-productetf:0048K0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoos0lxa10b5i67dkaab1etf2026-10-130048K0KR70048K0004KODEX 차이나휴머노이드로봇6,995원-50원-0.71%7075.386,980원7,050원6,770원634,56643.6억원1255.6억원17,950,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)1942.5901270억원
cmv8szopl0lxt10b5vdx2wwzbfsc-securities-productetf:0049M0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szopf0lxq10b5bnts38v01etf2026-10-130049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,015원85원0.78%11020.9310,920원11,020원10,830원31,1493.4억원782억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1344.940754.9억원
cmv8szoqd0lyb10b55sgs5b2ufsc-securities-productetf:0051A0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoq70ly710b5ctnqc2vy1etf2026-10-130051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,350원-860원-3.55%23827.7023,575원23,580원23,255원4,0309416.9만원151.7억원650,000주FactSet 브로드컴밸류체인 지수786.130154.8억원
cmv8szobw0lpy10b5egflc17hfsc-securities-productetf:0015B0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szobr0lpv10b52sf7jog51etf2026-10-130015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,715원-720원-3.70%18985.8218,780원18,845원18,535원390,50772.9억원6129.1억원32,750,000주나스닥 종합주가지수27245.9026132.4억원
cmv8szplm0mgf10b5q5utm550fsc-securities-productetf:0118S0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szplh0mga10b5p50l62q61etf2026-10-130118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,005원-525원-4.99%10136.9510,045원10,060원9,865원17,4971.7억원455.2억원4,550,000주KEDI 미국넥스트테크TOP10(PR)2412.509461.2억원
cmv8szpok0mi310b5j7tjvcmnfsc-securities-productetf:0127R0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpoe0mhz10b5zialbd0b1etf2026-10-130127R0KR70127R0001RISE 미국AI클라우드인프라15,325원-930원-5.72%15600.0315,320원15,450원15,105원19,3342.9억원214.5억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13508.141218.4억원
cmv8szpou0mi710b5h6zkqpqofsc-securities-productetf:0127T0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpop0mi510b5ma34lai61etf2026-10-130127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,780원5원0.05%10830.4810,700원10,780원10,700원1,1811271만원129.3억원1,200,000주S&P500 생애배당다우존스 2040 지수611.501129.9억원
cmv8szpp30mid10b519cdyqxifsc-securities-productetf:0127V0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpoy0mia10b5kyoy7uts1etf2026-10-130127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,615원-55원-0.52%10727.6310,645원10,645원10,575원1,1191187.5만원132.6억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수829.087134억원
cmv8szppy0mit10b569o8l7bifsc-securities-productetf:0131V0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szppu0miq10b5vujdbubt1etf2026-10-130131V0KR70131V00091Q 미국우주항공테크10,185원-275원-2.63%10309.0110,205원10,230원10,110원152,12915.4억원3310.1억원32,500,000주Akros 미국우주항공테크 지수3905.7413350.4억원
cmv8szpq90miz10b52mwulg6tfsc-securities-productetf:0131W0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpq40miw10b5agtn1y951etf2026-10-130131W0KR70131W00081Q 단기특수은행채액티브102,485원25원0.02%102478.62102,475원102,485원102,475원2,1322.1억원1461.4억원1,426,000주KIS 단기특수은행채 지수(총수익)117.6801471.5억원
cmv8szpqj0mj510b5g7052hxxfsc-securities-productetf:0132D0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpqe0mj210b59zjpcxk11etf2026-10-130132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,625원-240원-2.71%8703.678,675원8,735원8,590원443384.2만원47.4억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1250.51547.8억원
cmv8szpqt0mja10b57nx0jbqgfsc-securities-productetf:0132H0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpqo0mj810b58dq1xssr1etf2026-10-130132H0KR70132H0006KODEX 미국원자력SMR6,450원-220원-3.30%6475.636,400원6,460원6,385원83,7485.3억원399.9억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)7180.271401.4억원
cmv8szpr20mjg10b5l2f219pqfsc-securities-productetf:0132K0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpqx0mjd10b5gk4n0rj41etf2026-10-130132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합8,070원60원0.75%7849.418,020원8,070원7,930원232,18918.6억원1085.4억원13,450,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2772.9551067.5억원
cmv8szprb0mjl10b5k6wkmt79fsc-securities-productetf:0133E0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpr70mjj10b5cpn7d6c21etf2026-10-130133E0KR70133E0008TIGER 차이나증권7,945원45원0.57%7998.967,920원7,985원7,840원3,9263085.6만원83.4억원1,050,000주Solactive China Securities Index (Price Return)2230.96083.9억원
cmv8szpsx0mkc10b5jwogq76ofsc-securities-productetf:0138T0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpss0mka10b55f97ca3q1etf2026-10-130138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,290원0원0.00%9251.809,365원9,365원9,250원15,6871.4억원325.1억원3,500,000주S&P500 10% Daily Fixed Covered Call Index392.045323.8억원
cmv8szpu80ml110b5rk12fwgofsc-securities-productetf:0141S0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpu20mkx10b59qsjdl161etf2026-10-130141S0KR70141S0002SOL 조선기자재7,500원0원0.00%7496.517,300원7,500원7,100원324,73323.6억원498.7억원6,650,000주FnGuide 조선기자재 지수(PR)2574.000498.5억원
cmv8szpuk0ml610b5lnsncwpvfsc-securities-productetf:0141T0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpuf0ml310b5v0lqw2zc1etf2026-10-130141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,575원65원0.13%50550.5650,510원50,575원50,510원8,0514억원486.5억원962,000주KAP K-중기종합채권지수(AA-이상,총수익)125.780486.2억원
cmv8szpxt0mmx10b54a1gsdo1fsc-securities-productetf:0153X0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpxm0mmu10b5sel3xcvw1etf2026-10-130153X0KR70153X0000PLUS 미국고배당주액티브10,480원180원1.75%10472.1710,375원10,480원10,375원7,0287320.6만원188.6억원1,800,000주Akros 미국 고배당주 20 지수1883.374188.4억원
cmv8szpy60mn310b5382jm8zafsc-securities-productetf:0154F0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpy10mn110b5yesy9j3o1etf2026-10-130154F0KR70154F0001WON 초대형IB&금융지주11,330원-110원-0.96%11369.8411,365원11,365원11,010원16,0751.7억원311.5억원2,750,000주iSelect 초대형IB&금융지주 지수3854.060312.6억원
cmv8szpyg0mn910b5m07og5gmfsc-securities-productetf:0154H0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpyb0mn610b5f3m57thi1etf2026-10-130154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,250원-170원-2.02%8479.288,360원8,420원8,035원549450.8만원45.3억원550,000주Solactive 차이나바이오헬스케어지수 PR1021.36046.6억원
cmv8szq0i0moa10b5ss51lziefsc-securities-productetf:0163Y0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq0d0mo810b56vovtqvo1etf2026-10-130163Y0KR70163Y0007KoAct 코스닥액티브10,375원-50원-0.48%10346.4210,055원10,400원9,800원1,109,611112.2억원5140.8억원49,550,000주코스닥837.0305126.6억원
cmv8szq0s0mog10b5njcqrrazfsc-securities-productetf:0164G0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq0n0mod10b5v9jqx2901etf2026-10-130164G0KR70164G0008RISE 차이나AI반도체TOP4Plus10,620원160원1.53%10574.8210,440원10,680원10,100원16,0411.6억원223억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4905.670222억원
cmv8szq120mom10b5fv01692gfsc-securities-productetf:0166N0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq0x0moj10b5suilqgy01etf2026-10-130166N0KR70166N0007PLUS 코스닥150액티브9,030원-15원-0.17%9008.288,670원9,030원8,500원34,5273억원307억원3,400,000주코스닥 1501432.430306.2억원
cmv8szq490mqa10b5czvl9actfsc-securities-productetf:0174B0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq430mq610b552v0zhcs1etf2026-10-130174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,680원-910원-6.24%14097.6114,255원14,255원13,525원148,35420.4억원984.9억원7,200,000주Solactive 글로벌AI메모리반도체 지수 (PR)9888.0101000.9억원
cmv8szon90lwf10b50jl5eeoifsc-securities-productetf:0047A0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szon30lwd10b5yaf8nn271etf2026-10-130047A0KR70047A0007TIGER 차이나테크TOP1011,040원-10원-0.09%11104.6511,050원11,310원10,720원420,90845.5억원1656억원15,000,000주Mirae Asset China Tech Top 10 지수 (Price Return)3899.6551665.6억원
cmv8szoq00ly210b54l0iochsfsc-securities-productetf:0050E0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szopv0ly010b508672pwd1etf2026-10-130050E0KR70050E0007PLUS 미국AI에이전트8,385원-135원-1.58%8489.898,390원8,400원8,335원2,7012258만원41.9억원500,000주Solactive US AI Agents Index(PR)3062.44042.4억원
cmv8szosk0lzm10b51cp8kxl1fsc-securities-productetf:0053M0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szosf0lzj10b5gpl9m3u71etf2026-10-130053M0KR70053M0004더제이 중소형포커스액티브12,015원-435원-3.49%12102.3312,015원12,090원11,730원9,5241.1억원54억원450,000주코스피 200 중소형주지수2155.52054.4억원
cmv8szp2c0m4v10b5du9wz6vwfsc-securities-productetf:0085N0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp260m4s10b5cj8m9i6l1etf2026-10-130085N0KR70085N0005ACE 미국10년국채액티브(H)9,460원25원0.26%9444.569,435원9,460원9,430원97,1959.1억원350억원3,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)109.826349.4억원
cmv8szp2u0m5310b53wqhqt8ffsc-securities-productetf:0085P0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp2o0m5010b59voujntg1etf2026-10-130085P0KR70085P0003ACE 미국10년국채액티브9,295원100원1.09%9268.429,190원9,295원9,190원1,248,513115.4억원1366.3억원14,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)109.8261371.7억원
cmv8szp350m5910b5snrt8yxkfsc-securities-productetf:0086B0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp2z0m5710b5y5v7ftsl1etf2026-10-130086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,400원-20원-0.21%9394.849,375원9,445원9,330원23,5762.2억원451.2억원4,800,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)744.160450.9억원
cmv8szp570m6g10b58tx7hircfsc-securities-productetf:0089C0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp500m6c10b5r6cnjzvp1etf2026-10-130089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,240원10원0.09%11309.6711,185원11,240원11,150원751,53184.1억원427.1억원3,800,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3535.475333.6억원
cmv8szp610m6x10b5s8yilijjfsc-securities-productetf:0090B0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp5u0m6u10b54asxxth11etf2026-10-130090B0KR70090B0002PLUS K방산소부장6,550원-5원-0.08%6524.066,400원6,550원6,200원109,3436.9억원127.7억원1,950,000주Akros K방산소부장 지수(PR)1041.210120.6억원
cmv8szp920m8o10b5rmib32s6fsc-securities-productetf:0093D0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp8y0m8m10b5w230ezcn1etf2026-10-130093D0KR70093D0007KoAct 팔란티어밸류체인액티브18,325원-595원-3.14%18613.6618,920원18,920원18,125원6,0081억원238.2억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4821.382241.9억원
cmv8szp9e0m8v10b5tkn6lwdrfsc-securities-productetf:0094K0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp9a0m8t10b5ol4aldnw1etf2026-10-130094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,070원105원0.11%100011.8199,935원100,070원99,930원10,73010.7억원2934억원2,932,000주KIS 회사채 2804만기형 지수(총수익)111.3902932.3억원
cmv8szp9w0m9510b5c5i04i5ufsc-securities-productetf:0094L0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp9q0m9210b576dpi3k11etf2026-10-130094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,615원-25원-0.38%6700.116,520원6,660원6,495원17,3841.1억원92.6억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index928.72093.8억원
cmv8szpa80m9c10b5zjxl824qfsc-securities-productetf:0094M0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpa30m9a10b5cnhebh6o1etf2026-10-130094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜15,400원-830원-5.11%14884.8315,695원15,720원15,090원4,185,982641.4억원4150.3억원26,950,000주코리아 밸류업 위클리 커버드콜 30% 지수2991.3305157.5억원
cmv8szpb10m9t10b5rgh3kj7gfsc-securities-productetf:0097L0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpat0m9p10b5qrxh7my51etf2026-10-130097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,270원-130원-1.05%12339.4312,570원12,570원12,060원5,9867308.8만원239.2억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수5094.640240.6억원
cmv8szpbi0ma410b5qbxjme9dfsc-securities-productetf:0098F0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpbb0ma010b5ofr1rurh1etf2026-10-130098F0KR70098F0000KODEX 원자력SMR13,530원-260원-1.89%13535.6013,200원13,605원12,985원1,771,154236.3억원2881.8억원21,300,000주iSelect 원자력SMR 지수(Price Return)5309.0102862.7억원
cmv8szpbx0mae10b525iy0183fsc-securities-productetf:0098N0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpbt0mab10b542dme82s1etf2026-10-130098N0KR70098N0000PLUS 자사주매입고배당주12,675원95원0.76%12585.9312,500원12,675원12,275원73,5349.1억원766.8억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3430.520761.4억원
cmv8szpcc0man10b5m9tj87vvfsc-securities-productetf:0098Z0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpc50maj10b5268oxwli1etf2026-10-130098Z0KR70098Z0006FOCUS 20081,460원-5,810원-6.66%81522.5982,025원82,025원80,425원756.9만원610.9억원750,000주코스피 200942.070611.4억원
cmv8szpfe0mcg10b5k6x86cfgfsc-securities-productetf:0104N0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpf70mcc10b5gehrsih91etf2026-10-130104N0KR70104N0002TIGER 200타겟위클리커버드콜18,330원-1,185원-6.07%18189.9118,970원18,970원18,050원164,83330.2억원1887.9억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3112.9601855.3억원
cmv8szpft0mcp10b5rnhhcx9xfsc-securities-productetf:0104P0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpfm0mcl10b5qbhrnxnb1etf2026-10-130104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,445원-40원-0.38%10488.9710,425원10,460원10,190원18,0511.8억원177.5억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2686.340167.8억원
cmv8szpg50mcx10b5opwplcy4fsc-securities-productetf:0105D0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpfz0mct10b5pkj2goco1etf2026-10-130105D0KR70105D0003SOL 한국AI소프트웨어8,320원-65원-0.78%8330.898,250원8,335원8,120원38,1453.1억원158억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)713.880154.1억원
cmv8szpgj0md610b5kkv6i2w0fsc-securities-productetf:0105E0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpge0md410b5nz6sctjn1etf2026-10-130105E0KR70105E0002SOL 코리아고배당12,350원-10원-0.08%12301.7512,260원12,355원12,030원859,738104.5억원5162.3억원41,800,000주FnGuide 코리아 고배당 지수(PR)2301.9105172.8억원
cmv8szpgv0mde10b5s7x92610fsc-securities-productetf:0107F0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpgo0mda10b5w8h6xlkq1etf2026-10-130107F0KR70107F0009KIWOOM 미국고배당&AI테크10,545원90원0.86%10632.3210,455원10,570원10,445원12,2171.2억원263.6억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3534.141265.8억원
cmv8szopa0lxm10b5ti84e43jfsc-securities-productetf:0049K0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szop60lxj10b5pgar5r7b1etf2026-10-130049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,985원100원0.92%10966.2110,890원11,015원10,890원18,3062억원269.1억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1981.500268.6억원
cmv8szoqu0lym10b54hu8ctgdfsc-securities-productetf:0051G0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoqo0lyi10b52oa4auzz1etf2026-10-130051G0KR70051G0004SOL 미국원자력SMR11,565원-370원-3.10%11634.4011,520원11,605원11,480원45,9755.2억원1439.8억원12,450,000주KEDI 미국원자력 SMR 지수(PR)8834.7531442.6억원
cmv8szor60lyt10b5gidrghxofsc-securities-productetf:0052D0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szor10lyq10b54xky4vcn1etf2026-10-130052D0KR70052D0006TIGER 코리아배당다우존스14,780원30원0.20%14758.7314,715원14,780원14,380원199,38429.1억원3244.2억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)2013.6353239.5억원
cmv8szot00lzv10b5s0vfnldyfsc-securities-productetf:0057H0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szost0lzt10b5gh9y0dff1etf2026-10-130057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,445원70원0.62%11446.3811,375원11,445원11,350원146,09416.6억원812.5억원7,100,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)297.448812.6억원
56,296건 중 18,051–18,100← 이전362 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬