Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmv8szonz0lwv10b57a2w45c2fsc-securities-productetf:0047P0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szons0lwr10b5hwtvyh481etf2026-10-130047P0KR70047P0000RISE 테슬라고정테크10014,635원-120원-0.81%14722.5014,590원14,635원14,510원3,0444435.5만원226.8억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8671.560228.1억원
cmv8szonj0lwm10b5xgw4xexefsc-securities-productetf:0047N0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szone0lwj10b5vxabqd011etf2026-10-130047N0KR70047N0002PLUS 차이나AI테크TOP108,345원-80원-0.95%8459.628,510원8,510원8,170원17,8321.4억원58.4억원700,000주Solactive China AI Tech Top10 Index(PR)1882.79059.2억원
cmv8szomf0lw110b52864hftzfsc-securities-productetf:0046A0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoma0lvy10b5qraog01j1etf2026-10-130046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,310원65원0.70%9312.999,250원9,315원9,235원986,94491.5억원3915.7억원42,060,000주ICE 0-3 Month US Treasury Securities 지수121.9303917.9억원
cmv8szom50lvv10b54kvrbronfsc-securities-productetf:0043Y0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szom00lvs10b5mffwdeho1etf2026-10-130043Y0KR70043Y0003TIME 차이나AI테크액티브17,700원-470원-2.59%18246.8718,060원18,060원17,320원123,38321.8억원3017.8억원17,050,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3297.6803092.8억원
cmv8szolv0lvo10b58ssf1bh6fsc-securities-productetf:0043B0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szolp0lvm10b51so0xu261etf2026-10-130043B0KR70043B0000TIGER 머니마켓액티브103,955원15원0.01%103941.24103,950원103,955원103,950원168,055174.6억원3.2조원30,870,000주KIS-미래에셋 MMF지수120.2203.3조원
cmv8szolf0lvf10b5l0l6ly03fsc-securities-productetf:0041E0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szola0lvd10b5wkgutcnc1etf2026-10-130041E0KR70041E0009KODEX 미국S&P500액티브16,140원-120원-0.74%16242.7916,075원16,200원16,025원256,60841.3억원1436.4억원8,900,000주S&P 5007805.4501429.3억원
cmv8szol60lva10b5t4wu0tp5fsc-securities-productetf:0041D0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szol10lv610b56esbnf8p1etf2026-10-130041D0KR70041D0000KODEX 미국AI소프트웨어TOP1014,615원-315원-2.11%14695.1514,530원14,630원14,490원87,64212.7억원540.7억원3,700,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3985.460543.7억원
cmv8szoja0lu610b59ozcwgvzfsc-securities-productetf:0036Z0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoj40lu210b5gc72xyys1etf2026-10-130036Z0KR70036Z0001RISE 미국천연가스밸류체인12,345원365원3.05%12295.3712,390원12,390원12,145원1,6492015.6만원67.8억원550,000주Solactive US Natural Gas Value Chain Index PR1950.40067.6억원
cmv8szoiv0ltx10b5djatztzmfsc-securities-productetf:0036R0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoio0ltu10b5kwybdl6n1etf2026-10-130036R0KR70036R0001RISE 미국휴머노이드로봇19,615원-40원-0.20%19739.7919,570원19,620원19,430원20,6814억원1108.2억원5,650,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8307.4641115.2억원
cmv8szoi10ltg10b5l25zltfcfsc-securities-productetf:0028X0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szohx0ltd10b5mhrjkmjt1etf2026-10-130028X0KR70028X0003KODEX 미국금융테크액티브11,425원60원0.53%11463.2111,390원11,425원11,295원5,2065917만원131.3억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1210.196131.8억원
cmv8szohq0lt910b5uw96hk6qfsc-securities-productetf:0026S0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szohl0lt610b55911fnpz1etf2026-10-130026S0KR70026S00021Q 미국S&P50012,705원45원0.36%12722.9912,635원12,720원12,605원173,60921.9억원3443억원27,100,000주S&P 5007805.4503447.9억원
cmv8szogy0lsv10b5dffvojspfsc-securities-productetf:0025N0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szogr0lsr10b5r3r8otp11etf2026-10-130025N0KR70025N0008TIGER TDF2045 적격11,835원60원0.51%11837.7111,765원11,835원11,740원152,04317.9억원7828.8억원66,150,000주S&P Korea Target Date 2045 Global Index495.2957830.6억원
cmv8szogm0lsn10b5mhj7jjwlfsc-securities-productetf:0023B0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szogg0lsk10b5xd70h0qk1etf2026-10-130023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1014,195원-515원-3.50%14260.1814,150원14,210원14,030원26,8833.7억원305.1억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6829.551306.5억원
cmv8szoga0lsg10b54vxt1ja3fsc-securities-productetf:0023A0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szog50lsd10b54bbh758f1etf2026-10-130023A0KR70023A0005SOL 미국양자컴퓨팅TOP1020,900원-960원-4.39%21046.9120,800원20,960원20,650원264,51154.9억원3720.2억원17,800,000주KEDI 미국양자컴퓨팅 TOP10(PR)7857.1683767.3억원
cmv8szocu0lqj10b5bwcye4l1fsc-securities-productetf:0015F0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szocn0lqg10b5u0xcy8a51etf2026-10-130015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,680원25원0.23%10652.7610,500원10,705원10,500원34,7343.7억원128.1억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1909.671117.1억원
cmv8szob30lpi10b5dg075p9gfsc-securities-productetf:0013P0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoaz0lpf10b5b00znxlp1etf2026-10-130013P0KR70013P0000RISE 미국은행TOP1011,515원130원1.14%11432.7911,320원11,520원11,310원31,3943.5억원126.6억원1,100,000주KEDI 미국 은행 TOP10 지수2569.458125.7억원
cmv8szomu0lw910b5er85dm42fsc-securities-productetf:0046Y0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szomn0lw610b5f0z0ej7o1etf2026-10-130046Y0KR70046Y0000ACE 미국배당퀄리티12,295원150원1.24%12272.5012,220원12,295원12,160원10,3121.2억원528.6억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)844.102527.7억원
cmv8szokq0lv010b5r6n5omqifsc-securities-productetf:0040Y0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szokl0luy10b56e0pv8wc1etf2026-10-130040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,945원0원0.00%7992.857,945원7,950원7,915원507,61640.2억원3670.5억원46,200,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1856.7383684.7억원
cmv8szok90lur10b52ct8r63ufsc-securities-productetf:0040X0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szok40luo10b5jxigay271etf2026-10-130040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,275원60원0.65%9316.299,200원9,280원9,200원277,50825.6억원1734.4억원18,700,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2645.3951742.1억원
cmv8szok00luk10b58h7tutapfsc-securities-productetf:0040S0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szojv0lui10b56rmpgzmi1etf2026-10-130040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,535원-150원-0.63%23831.9423,680원23,680원23,350원120,90728.3억원588.3억원2,500,000주Solactive Physical AI Index17022.030548.1억원
cmv8szojq0luf10b5r298pe0xfsc-securities-productetf:0038A0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szojl0luc10b5f3xukoyd1etf2026-10-130038A0KR70038A0008KODEX 미국휴머노이드로봇15,000원-215원-1.41%15127.4714,975원15,055원14,895원71,50310.6억원2835억원18,900,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10376.2002851.5억원
cmv8szoie0lto10b5xmglnoeffsc-securities-productetf:0035T0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoi80ltj10b5inggwkza1etf2026-10-130035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,210원-270원-1.46%18284.3217,730원18,300원17,730원31,8275.7억원874억원4,800,000주iSelect 글로벌휴머노이드로봇 (PR)7609.700868.5억원
cmv8szohh0lt310b5hcwdytqhfsc-securities-productetf:0026E0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoha0lt010b5idefax2g1etf2026-10-130026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,500원-45원-0.39%11618.3411,500원11,500원11,440원145166.6만원212.7억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR226.473214.9억원
cmv8szofy0ls910b5bgr47fcyfsc-securities-productetf:0022T0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szofq0ls510b5jimy1ck81etf2026-10-130022T0KR70022T0005SOL 국제금커버드콜액티브12,160원80원0.66%12124.2312,030원12,200원11,995원56,3186.8억원693.1억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2873.780691억원
cmv8szofi0ls010b52dicb3kxfsc-securities-productetf:0020H0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szofe0lrx10b5xw25xxxg1etf2026-10-130020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브19,865원-1,030원-4.93%20099.2920,880원20,880원19,600원21,0804.1억원417.1억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수818.260422억원
cmv8szof90lrv10b581wzd18efsc-securities-productetf:0019K0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szof20lrs10b54f48uozs1etf2026-10-130019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,120원-235원-1.76%13243.8913,280원13,280원13,060원455,29659.6억원5779.3억원44,050,000주FnGuide 미국나스닥100 단기채권혼합 지수2281.7705847.1억원
cmv8szoev0lro10b5k35qavuwfsc-securities-productetf:0018Z0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoeq0lrm10b5neyupxn11etf2026-10-130018Z0KR70018Z0003RISE 미국양자컴퓨팅16,970원-515원-2.95%17104.7517,010원17,010원16,825원5,9921억원169.7억원1,000,000주Solactive US Quantum Computing Technology Index PR7090.050171억원
cmv8szoel0lrj10b55ajykm9ofsc-securities-productetf:0018C0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoeh0lrg10b5fw2xeyrz1etf2026-10-130018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,100원-25원-0.25%9999.8510,050원10,125원9,855원123,35912.2억원787.8억원7,800,000주코스피 고배당 위클리 고정 커버드콜 지수1492.830789.9억원
cmv8szoe60lr910b5pdqt1ryjfsc-securities-productetf:0017Y0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoe10lr710b5zn0707xh1etf2026-10-130017Y0KR70017Y00051Q 종합채권(AA-이상)액티브95,335원230원0.24%95249.3394,990원95,375원94,990원64609.4만원828.4억원869,000주KIS 종합채권형 지수(AA-이상)(총수익)121.100827.7억원
cmv8szods0lr110b54lkqof04fsc-securities-productetf:0016X0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szodm0lqy10b5163avbqc1etf2026-10-130016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,735원45원0.09%51721.4351,705원51,740원51,690원10,0205.1억원4222.6억원8,162,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.6904231.8억원
cmv8szode0lqu10b5h4lkrvdwfsc-securities-productetf:0015K0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoda0lqq10b5t3ei9rcx1etf2026-10-130015K0KR70015K0003TIGER 미국소비트렌드액티브6,905원10원0.15%6937.046,915원6,950원6,905원5034.6만원48.3억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1949.28648.5억원
cmv8szocd0lq910b56bhsobw4fsc-securities-productetf:0015E0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoc50lq410b58obju8sh1etf2026-10-130015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,235원-35원-0.34%10277.2010,200원10,245원10,175원2,1252168.7만원51.1억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7452.17651.3억원
cmv8szobh0lpp10b58y1zxi30fsc-securities-productetf:0013R0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szobc0lpm10b5v4co1puo1etf2026-10-130013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,435원55원0.75%7422.787,375원7,440원7,335원15,5041.1억원267.6억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2640.556267.2억원
cmv8szoaq0lp910b58adqhmllfsc-securities-productetf:0008T0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoaj0lp510b5lourb5mg1etf2026-10-130008T0KR70008T0003SOL 화장품TOP3플러스15,075원-1,155원-7.12%15030.1415,580원15,725원14,820원1,018,605154.1억원806.5억원5,350,000주FnGuide 화장품TOP3 플러스 지수(PR)2189.720796.5억원
cmv8szoa50loz10b5r6behiq7fsc-securities-productetf:0008S0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo9z0lov10b5wsae52c81etf2026-10-130008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,400원170원1.84%9276.029,250원9,405원9,250원344,17532.1억원2998.6억원31,900,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수311.7263051.8억원
cmv8szo9k0lor10b5uxjm6tk7fsc-securities-productetf:0008E0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo9g0lop10b5hnl0asqq1etf2026-10-130008E0KR70008E0000ACE 미국중심중소형제조업11,145원-25원-0.22%11157.2611,065원11,145원11,035원2932.1만원83.5억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)318.59883.6억원
cmv8szo8x0loi10b5wvzae1ncfsc-securities-productetf:0007N0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo8r0lof10b5t1pfs79v1etf2026-10-130007N0KR70007N0000아이엠에셋 20095,820원-6,275원-6.15%95692.2799,080원99,080원94,300원1341284.2만원766.5억원800,000주코스피 200942.070765.5억원
cmv8szpk30mfd10b5nfshxwddfsc-securities-productetf:0115D0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpjz0mfa10b5awlnlvu41etf2026-10-130115D0KR70115D0001KODEX 조선TOP106,265원25원0.40%6250.886,065원6,265원5,870원3,255,793195.5억원1675.8억원26,750,000주KRX 조선 TOP103909.9401675.2억원
cmv8szr3p0n9910b5mu8eutnpfsc-securities-productetf:091180:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr3k0n9610b5ajva79o51etf2026-10-13091180KR7091180000KODEX 자동차24,025원-305원-1.25%24128.1923,960원24,060원23,155원185,15543.5억원3351.4억원13,950,000주KRX 자동차2458.6703365.8억원
cmv8szr410n9f10b5uk5xxf5afsc-securities-productetf:091220:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr3w0n9c10b5bmdgnpeo1etf2026-10-13091220KR7091220004TIGER 은행15,995원30원0.19%15957.9015,770원15,995원15,450원44,1706.9억원182.3억원1,140,000주KRX 은행1577.650181.9억원
cmv8szr4b0n9l10b5hf0eq648fsc-securities-productetf:091230:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr460n9i10b5fb9dtibt1etf2026-10-13091230KR7091230003TIGER 반도체141,005원-6,360원-4.32%140905.46140,775원142,695원134,915원578,562805.1억원1.3조원9,680,000주KRX 반도체14050.2201.3조원
cmv8szsaz0nwu10b5bhx5oszqfsc-securities-productetf:230480:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsau0nwq10b5twda0llk1etf2026-10-13230480KR7230480006KIWOOM 미국달러선물인버스2X4,895원-50원-1.01%4892.774,935원4,945원4,880원2,0911030.1만원88.5억원1,810,000주미국달러선물지수1506.50088.5억원
cmv8szsbi0nx610b51yjgs5b6fsc-securities-productetf:233160:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsbd0nx210b5x7mqis1a1etf2026-10-13233160KR7233160001TIGER 코스닥150 레버리지7,760원-185원-2.33%7724.897,780원7,795원6,975원3,591,541265.2억원1606.3억원20,700,000주코스닥 1501432.4301602.9억원
cmv8szsc20nxh10b5azbftsmzfsc-securities-productetf:234310:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsbx0nxf10b5svj7yswg1etf2026-10-13234310KR7234310001RISE V&S셀렉트밸류25,795원-1,160원-4.30%25892.5025,840원25,840원25,275원922.9만원128.9억원500,000주FnGuide 셀렉트 밸류 지수5000.830129.4억원
cmv8szscm0nxt10b5d1h4pkyffsc-securities-productetf:237350:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsch0nxq10b5n609s6o11etf2026-10-13237350KR7237350004KODEX 코스피10075,960원-5,255원-6.47%75789.3878,420원78,705원74,500원564,873428.5억원8127.7억원10,700,000주코스피 1007316.8308147.3억원
cmv8szsiw0o1d10b5ujc6bit8fsc-securities-productetf:251350:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsir0o1a10b5qe0bsstf1etf2026-10-13251350KR7251350005KODEX MSCI선진국38,140원275원0.73%38187.2937,865원38,180원37,725원73,28527.8억원4881.9억원12,800,000주MSCI World4967.7604887.9억원
cmv8szsj50o1j10b5x6vrja7tfsc-securities-productetf:251590:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsj10o1g10b5ky6fjo8y1etf2026-10-13251590KR7251590006PLUS 고배당저변동5017,100원75원0.44%17148.4317,025원17,100원16,875원2,5904391.9만원119.7억원700,000주FnGuide 고배당저변동50 지수2966.310120억원
cmv8szsjg0o1p10b5hwqnjte2fsc-securities-productetf:251600:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsjb0o1m10b580x0nvay1etf2026-10-13251600KR7251600003PLUS 고배당주채권혼합14,990원20원0.13%15009.2714,805원14,995원14,690원256,41238.1억원5861억원39,100,000주FnGuide 고배당 채권혼합 지수3952.8905868.6억원
cmv8szsjq0o1v10b5su4mao67fsc-securities-productetf:252000:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsjl0o1s10b5j3loo8lj1etf2026-10-13252000KR7252000005TIGER 200동일가중18,200원-370원-1.99%18298.9618,190원18,200원17,775원6981246.9만원81.9억원450,000주코스피 200 동일가중지수3511.78082.3억원
cmv8szsk00o2010b5v6o37jagfsc-securities-productetf:252400:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsjv0o1y10b54tmb0a771etf2026-10-13252400KR7252400007RISE 200선물레버리지75,815원-10,900원-12.57%75702.6280,770원81,840원73,235원10,8468.3억원454.8억원600,000주코스피 200 선물지수4593.420454.2억원
56,296건 중 18,001–18,050← 이전361 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬