Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmv8szxfj0qsj10b53taf8jq2fsc-securities-productetf:487340:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxfd0qsg10b5oc7ptlme1etf2026-10-13487340KR7487340002ACE 머니마켓액티브106,285원5원0.00%106280.03106,280원106,290원106,280원21,47322.8억원1.3조원12,545,000주MK-KAP 머니마켓 총수익지수121.5701.3조원
cmv8szxf90qsd10b50zbk6rgqfsc-securities-productetf:487240:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxf30qsb10b5siss7xwb1etf2026-10-13487240KR7487240004KODEX AI전력핵심설비30,905원-695원-2.20%30849.8230,500원31,115원29,480원4,525,7201375.5억원2.7조원88,600,000주iSelect AI 전력핵심설비 지수(Price Return)18570.3102.7조원
cmv8szxez0qs810b5w4mksk2bfsc-securities-productetf:487230:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxes0qs510b5ui382c1i1etf2026-10-13487230KR7487230005KODEX 미국AI전력핵심인프라19,025원-670원-3.40%19256.4119,015원19,085원18,850원899,541170.5억원1.4조원75,150,000주iSelect 미국AI전력핵심인프라 지수(Price Return)8945.2501.4조원
cmv8szxek0qs110b5ccqp766vfsc-securities-productetf:487130:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxef0qrx10b5fhuspscb1etf2026-10-13487130KR7487130007KoAct AI인프라액티브29,250원-460원-1.55%29199.1828,580원29,345원27,900원8,2402.3억원424.1억원1,450,000주Solactive AI인프라 지수5515.530423.3억원
cmv8szwxk0qia10b5fmn6diaxfsc-securities-productetf:475300:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwxf0qi610b5q4m6ksqu1etf2026-10-13475300KR7475300000SOL 반도체전공정26,500원365원1.40%26430.8825,010원26,655원24,710원5,422,9941395.4억원4611억원17,400,000주FnGuide 반도체 전공정 지수(PR)5216.5504651.8억원
cmv8szwwz0qhx10b5uovvxs04fsc-securities-productetf:475270:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwwv0qhv10b505jybkbg1etf2026-10-13475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,770원15원0.14%10765.5210,760원10,770원10,760원512550.9만원254.1억원2,360,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.830254억원
cmv8szwwg0qhm10b5mnx7wt7rfsc-securities-productetf:475080:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwwa0qhi10b5vknlyx5s1etf2026-10-13475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,840원15원0.19%7851.307,820원7,840원7,780원288,50622.5억원2849.8억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1670.2582853.9억원
cmv8szwvv0qh910b5softwnmqfsc-securities-productetf:475050:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwvq0qh710b50nrp44pd1etf2026-10-13475050KR7475050001ACE KPOP포커스6,600원120원1.85%6619.706,425원6,620원6,365원846,40755.3억원1009.8억원15,300,000주iSelect K-POP 포커스지수(시장가격)1662.2901012.8억원
cmv8szwvb0qgy10b5sjfntk3efsc-securities-productetf:474800:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwv60qgu10b5u9fvtjtk1etf2026-10-13474800KR7474800000KIWOOM 미국원유에너지기업16,165원305원1.92%16125.1216,020원16,270원15,960원96,15615.4억원339.4억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2546.594330.5억원
cmv8szwur0qgm10b5bnsk8v9mfsc-securities-productetf:474390:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwum0qgj10b5h4jk27l31etf2026-10-13474390KR7474390002SOL 국고채30년액티브42,285원370원0.88%42271.2641,880원42,370원41,880원3871631.8만원48.2억원114,000주KAP 국고채30년 지수(TR)79.40048.1억원
cmv8szwu60qg910b5vqwfd1kjfsc-securities-productetf:473640:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwu20qg710b53aitwofq1etf2026-10-13473640KR7473640001HANARO 글로벌금채굴기업31,310원310원1.00%31092.3131,150원31,325원30,470원20,5416.3억원657.5억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2534.231652.9억원
cmv8szwzu0qjl10b5ussvplmvfsc-securities-productetf:476070:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwzp0qji10b5x37cb65d1etf2026-10-13476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,010원115원1.16%10016.259,745원10,010원9,745원14,8271.4억원260.2억원2,600,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)2927.022260.4억원
cmv8szwzk0qjf10b5q8j085yafsc-securities-productetf:476030:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwzf0qjc10b5p0ibvmne1etf2026-10-13476030KR7476030002SOL 미국나스닥10017,175원-165원-0.95%17308.4117,140원17,260원17,075원30,3535.2억원1356.8억원7,900,000주NASDAQ 10030569.4801367.3억원
cmv8szwza0qj910b5xgaz6hjbfsc-securities-productetf:476000:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwz50qj610b56gw4xkl11etf2026-10-13476000KR7476000005UNICORN 포스트IPO액티브4,545원-205원-4.32%4683.144,640원4,650원4,495원253116.6만원24.9억원550,000주iSelect 포스트 IPO 지수636.54025.7억원
cmv8szwz00qj310b5lqyoil4tfsc-securities-productetf:475720:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwyv0qj010b5igmx9hte1etf2026-10-13475720KR7475720009RISE 200위클리커버드콜11,185원-650원-5.49%11179.3411,555원11,565원10,990원1,665,769186.5억원7790.3억원69,650,000주코스피 200 위클리 커버드콜 ATM 지수1453.7707780.8억원
cmv8szwyp0qix10b5ynw8mdprfsc-securities-productetf:475630:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwyl0qiu10b57qgq8wbv1etf2026-10-13475630KR7475630000TIGER CD1년금리액티브(합성)1,080,015원110원0.01%1079903.731,080,010원1,080,015원1,080,010원96,8041045.4억원1.3조원1,220,900주KIS CD 1Y 총수익지수12389.3001.3조원
cmv8szwyf0qir10b5b7q8ju60fsc-securities-productetf:475380:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwya0qio10b5uj5i533r1etf2026-10-13475380KR7475380002RISE 글로벌리얼티인컴9,760원115원1.19%9741.989,715원9,760원9,655원12,9851.2억원258.6억원2,650,000주Solactive Global Realty Income Index(Price Return)2942.740258.1억원
cmv8szwy50qil10b5t8sug23cfsc-securities-productetf:475350:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwy10qii10b5lnfaqbgh1etf2026-10-13475350KR7475350005RISE 버크셔포트폴리오TOP1014,415원275원1.94%14349.0414,190원14,435원14,185원68,0049.7억원742.3억원5,150,000주Solactive Berkshire Portfolio Top10 Index(PR)3163.060738.9억원
cmv8szwxu0qif10b5sp1j2iqdfsc-securities-productetf:475310:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwxq0qic10b5d490m1u11etf2026-10-13475310KR7475310009SOL 반도체후공정31,340원-330원-1.04%31275.8630,240원31,595원29,460원1,650,218504.1억원1692.3억원5,400,000주FnGuide 반도체 후공정 지수(PR)9261.7301720.1억원
cmv8szwxa0qi410b5zbnaju8afsc-securities-productetf:475280:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwx50qi110b51s5lc5f31etf2026-10-13475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,765원5원0.05%10762.9210,755원10,765원10,755원46,9425억원812.7억원7,550,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.500812.6억원
cmv8szwwp0qhs10b5i57k1h1lfsc-securities-productetf:475260:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwwk0qho10b5l20gzx4l1etf2026-10-13475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,780원0원0.00%10785.8610,790원10,790원10,780원33.2만원496.9억원4,610,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수123.180497.2억원
cmv8szww50qhg10b5ycr9oo87fsc-securities-productetf:475070:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szww00qhd10b58168ukks1etf2026-10-13475070KR7475070009KoAct 글로벌친환경전력인프라액티브28,705원-445원-1.53%28855.7428,965원29,150원28,250원7,7282.1억원315.7억원1,100,000주Solactive 글로벌친환경전력인프라 PR지수7814.600317.4억원
cmv8szwvl0qh410b5l2r65kgvfsc-securities-productetf:474920:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwvg0qh010b5jlmgrevi1etf2026-10-13474920KR7474920006에셋플러스 차이나일등기업포커스10액티브16,805원-155원-0.91%17027.8516,960원16,960원16,750원5796만원157.9억원940,000주MSCI China Index(USD, Price Return)70.766160억원
cmv8szwv10qgs10b5kchbc1kqfsc-securities-productetf:474590:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwuw0qgo10b5717n6z5c1etf2026-10-13474590KR7474590007WON 반도체밸류체인액티브45,920원-1,430원-3.02%45817.2945,770원46,170원44,100원68,67331.1억원3535.8억원7,700,000주FnGuide 반도체 밸류체인 (Price Return) 지수8497.8803527.9억원
cmv8szwug0qgf10b5bzgyvlksfsc-securities-productetf:474220:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwuc0qgc10b5qgiyosou1etf2026-10-13474220KR7474220001TIGER 미국테크TOP10타겟커버드콜15,045원45원0.30%14977.9114,990원15,050원14,930원180,17926.9억원4242.6억원28,200,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9641.6374216.2억원
cmv8szwtw0qg310b5g6q5pusmfsc-securities-productetf:473590:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwtq0qg010b5cngqib341etf2026-10-13473590KR7473590008ACE 미국주식베스트셀러19,505원-120원-0.61%19654.3819,545원19,555원19,295원18,6833.6억원438.8억원2,250,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)10629.709442.2억원
cmv8szwt50qfq10b5774lof69fsc-securities-productetf:473460:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwt10qfp10b5e2whpfri1etf2026-10-13473460KR7473460004KODEX 미국서학개미23,555원-425원-1.77%23753.9023,595원23,620원23,315원98,50323.1억원1766.6억원7,500,000주iSelect 서학개미 지수(PR)6644.4971769.6억원
cmv8szwsl0qff10b5xkq8kp4bfsc-securities-productetf:473330:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwsg0qfd10b5d0prjrhl1etf2026-10-13473330KR7473330009SOL 미국30년국채커버드콜(합성)7,460원115원1.57%7427.377,345원7,460원7,345원257,97919.1억원2693억원36,100,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1015.2762681.2억원
cmv8szws00qf410b5p74wbbfnfsc-securities-productetf:472920:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwrw0qf210b5w8xr9kh11etf2026-10-13472920KR7472920008HK 종합채권(AA-이상)액티브99,180원85원0.09%99439.1899,160원99,180원99,160원1501487.5만원2562.8억원2,584,000주KAP 종합채권 AA- 이상 지수(총수익)115.6202569.5억원
cmv8szwrg0qes10b5khvbi3onfsc-securities-productetf:472840:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwrc0qeq10b5loghdcp71etf2026-10-13472840KR7472840008IBK 20094,485원-6,620원-6.55%94786.9297,795원97,795원93,225원1,4191.3억원354.3억원375,000주코스피 200942.070355.4억원
cmv8szwqw0qeh10b5wtmh8tc8fsc-securities-productetf:472720:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwqr0qed10b5lv1jjk3x1etf2026-10-13472720KR7472720002TRUSTON 주주가치액티브23,015원-915원-3.82%22962.9823,450원23,450원22,420원235532만원119.6억원520,000주코스피 200942.070119.4억원
cmv8szwqb0qe610b5b8tprhksfsc-securities-productetf:472160:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwq60qe310b5wiwjfte61etf2026-10-13472160KR7472160001TIGER 미국테크TOP10 INDXX(H)19,680원-180원-0.91%19796.5719,860원19,860원19,625원249,28149.1억원2223.8억원11,300,000주Indxx US Tech Top 10 Index10220.4802246.9억원
cmv8szwq10qe010b5j6y707ywfsc-securities-productetf:472150:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwpw0qdx10b5nooqmbdx1etf2026-10-13472150KR7472150002TIGER 배당커버드콜액티브17,500원-1,170원-6.27%17430.1917,920원18,090원17,145원9,574,7901673.2억원2.4조원138,050,000주코스피 200 커버드콜 5% OTM696.3202.4조원
cmv8szwpr0qdu10b5rq9e3234fsc-securities-productetf:471990:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwpm0qdr10b59kzrn80b1etf2026-10-13471990KR7471990002KODEX AI반도체핵심장비29,100원-325원-1.10%28983.9427,960원29,300원27,145원5,130,4881445.2억원6547.5억원22,500,000주iSelect AI 반도체핵심장비 지수8386.9606622.8억원
cmv8szwph0qdo10b5463s7xtnfsc-securities-productetf:471780:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwpc0qdm10b5s8jamq5s1etf2026-10-13471780KR7471780007TIGER 코리아테크액티브35,185원-2,315원-6.17%35390.8335,900원36,290원34,390원109,22138.5억원2758.5억원7,840,000주KRX 정보기술5640.6102774.6억원
cmv8szwlj0qbg10b5ljyv4h3mfsc-securities-productetf:469060:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwle0qbe10b52v1ijl351etf2026-10-13469060KR7469060008RISE 미국반도체NYSE34,530원-1,340원-3.74%35167.8034,985원34,985원32,400원75,16425.9억원742.3억원2,150,000주NYSE Semicondoctor Index(Price Return)2778.620756.1억원
cmv8szwkl0qb410b57h8hx97efsc-securities-productetf:468630:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwkf0qb210b54i39cvbw1etf2026-10-13468630KR7468630009KODEX iShares미국투자등급회사채액티브10,280원110원1.08%10252.0110,180원10,280원10,160원29,2312.9억원309.4억원3,010,000주iBoxx USD Liquid Investment Grade Index(Total Return)330.391308.5억원
cmv8szwka0qaz10b5xjqkb7kzfsc-securities-productetf:468380:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwk50qaw10b55dy4mu6i1etf2026-10-13468380KR7468380001KODEX iShares미국하이일드액티브10,380원70원0.68%10373.7010,290원10,385원10,280원142,07514.6억원886.4억원8,540,000주ICE BofAML US HY Constrained Index(Total Return)619.228875.5억원
cmv8szwk00qat10b5w7r1p2jufsc-securities-productetf:468370:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwjv0qaq10b5wcs02yri1etf2026-10-13468370KR7468370002KODEX iShares미국인플레이션국채액티브10,145원100원1.00%10120.8710,050원10,145원10,040원8,5278602.9만원169.4억원1,670,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)125.266169억원
cmv8szwjq0qan10b5hd4qjm6cfsc-securities-productetf:466950:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwjl0qak10b5vvb0nr2u1etf2026-10-13466950KR7466950003TIGER 글로벌AI액티브30,030원-1,185원-3.80%30470.4530,565원30,795원29,620원82,16224.5억원5687.6억원18,940,000주Indxx Artificial Intelligence and Big Data 지수(PR)9962.9105771.1억원
cmv8szwjg0qah10b5uyc9qwpufsc-securities-productetf:466940:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwjb0qae10b5x67eaxo51etf2026-10-13466940KR7466940004TIGER 은행고배당플러스TOP1024,810원-150원-0.60%24946.0324,765원24,915원24,145원861,874211.2억원7964억원32,100,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2304.7107970.2억원
cmv8szwj60qab10b5sz45wjbrfsc-securities-productetf:466930:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwj10qa810b5nnwt29a91etf2026-10-13466930KR7466930005SOL 자동차TOP3플러스21,300원-500원-2.29%21294.2421,200원21,300원20,450원406,14184.5억원1650.7억원7,750,000주FnGuide 자동차TOP3플러스지수(PR)3337.7901660.9억원
cmv8szwiv0qa510b5i2xb1xnhfsc-securities-productetf:466920:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwiq0qa210b5ol423bli1etf2026-10-13466920KR7466920006SOL 조선TOP3플러스23,035원235원1.03%22982.4122,140원23,035원21,610원1,855,702408.9억원1.2조원52,700,000주FnGuide 조선TOP3플러스지수(PR)3862.7401.2조원
cmv8szwim0q9z10b5chnm98nnfsc-securities-productetf:466810:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwih0q9w10b5jh863ep91etf2026-10-13466810KR7466810009BNK 2차전지양극재6,065원40원0.66%6049.745,865원6,065원5,610원20,9201.2억원90.9억원1,500,000주iSelect 2차전지양극재 지수4704.72090.7억원
cmv8szwic0q9t10b5527zgv5zfsc-securities-productetf:465670:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwi60q9q10b5yjae7jx11etf2026-10-13465670KR7465670008TIGER 미국캐시카우10016,020원145원0.91%15998.9615,910원16,020원15,720원8,4501.3억원184.2억원1,150,000주Global X U.S. Cash Flow Kings 100 Index(PR)3271.149183.9억원
cmv8szwi10q9n10b5pi4bvd8ffsc-securities-productetf:465660:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwhx0q9k10b5xfreu94b1etf2026-10-13465660KR7465660009TIGER 일본반도체FACTSET25,520원-1,190원-4.46%27134.5626,505원26,510원25,005원19,1074.8억원535.9억원2,100,000주FactSet Japan Semiconductor Index(PR)8592.190569.8억원
cmv8szwhs0q9h10b5cyx2ld6cfsc-securities-productetf:465620:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwhm0q9e10b5swvpsbtw1etf2026-10-13465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,325원-35원-0.55%6304.276,340원6,410원6,320원4,4982863.1만원6.3억원100,000주Solactive US Big Tech Top 7 Plus Price Return Index42098.6106.3억원
cmv8szwhh0q9b10b5bal8ddvqfsc-securities-productetf:465610:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwhc0q9810b5ry71dd7p1etf2026-10-13465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)43,405원-300원-0.69%44077.4443,070원43,580원42,865원11,7165억원1041.7억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index42098.6101057.8억원
cmv8szwh70q9510b5182hunyvfsc-securities-productetf:465580:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwh20q9310b53xubl0ff1etf2026-10-13465580KR7465580009ACE 미국빅테크TOP7 Plus24,725원-50원-0.20%24864.1924,600원24,780원24,540원801,732197.4억원1.2조원50,200,000주Solactive US Big Tech Top 7 Plus Price Return Index42098.6101.2조원
cmv8szwgx0q8z10b5210nuyvcfsc-securities-productetf:465350:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwgs0q8x10b5gseujr421etf2026-10-13465350KR7465350007RISE 2차전지TOP10인버스(합성)15,420원35원0.23%15426.4515,990원16,375원15,290원177,41628.3억원308.4억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2595.940308.5억원
56,296건 중 17,851–17,900← 이전358 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬