Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmva8flot0xvu10b5pm40793rfsc-securities-productetf:0219B0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flon0xvs10b5unoz5q7s1etf2026-10-140219B0KR70219B0008KoAct 광통신&위성네트워크액티브11,545원-75원-0.65%11549.0611,645원11,845원11,345원93,13510.8억원109.6억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수2193.310109.7억원
cmva8floe0xvo10b564x7ijeofsc-securities-productetf:0218K0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flo90xvl10b5im2t4nmf1etf2026-10-140218K0KR70218K0008BNK 스마트카9,910원110원1.12%9950.0010,000원10,100원9,910원167166.8만원69.3억원700,000주FnGuide 스마트카 지수1661.92069.6억원
cmva8flo40xvj10b53cgana98fsc-securities-productetf:0218J0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flny0xvg10b57uq5a2ls1etf2026-10-140218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,120원-110원-1.19%9102.049,225원9,225원9,060원217,65819.8억원323.7억원3,550,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2453.246332.2억원
cmva8flnp0xvc10b55nbtq01bfsc-securities-productetf:0216Z0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flnj0xva10b55huj866s1etf2026-10-140216Z0KR70216Z0003ACE K방산TOP5+7,785원75원0.97%7772.997,675원7,910원7,570원14,3911.1억원93.4억원1,200,000주KRX K-AI 방산TOP5+ 지수10718.81093.2억원
cmva8flje0xt510b55jxetkmxfsc-securities-productetf:0204D0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flj90xt310b5hw4zkljo1etf2026-10-140204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,220원55원1.06%5226.745,165원5,320원5,120원668,76135억원1819.1억원34,850,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1969.9001821.5억원
cmva8flfb0xr510b50d8490pqfsc-securities-productetf:0194R0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flf60xr210b5zbhaczop1etf2026-10-140194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지5,585원-220원-3.79%5594.955,945원6,200원5,470원42,1702.4억원71.2억원1,275,000주KRX SK하이닉스 선물 지수7903.70071.3억원
cmva8fleo0xqt10b5ru3m6jlsfsc-securities-productetf:0194M0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flek0xqq10b5oq20wq371etf2026-10-140194M0KR70194M0004ACE 삼성전자단일종목레버리지8,680원90원1.05%8655.728,730원9,290원8,440원38,7233.4억원303.8억원3,500,000주KRX 삼성전자 지수4344.570302.9억원
cmva8flee0xqn10b5wkmzadidfsc-securities-productetf:0193W0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fle90xqk10b5jllaolxw1etf2026-10-140193W0KR70193W0003KODEX 삼성전자단일종목레버리지9,450원40원0.43%9408.069,450원10,105원9,210원9,119,994888.6억원1조원115,775,000주KRX 삼성전자 지수4344.5701.1조원
cmva8fle50xqh10b5f016x5bffsc-securities-productetf:0193T0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fle10xqe10b5c0gbgvm71etf2026-10-140193T0KR70193T0008KODEX SK하이닉스단일종목레버리지6,750원-230원-3.30%6720.897,175원7,480원6,580원24,372,6441727.5억원1.3조원203,600,000주KRX SK하이닉스 지수8288.5501.3조원
cmva8fldh0xq510b5zc4ynh04fsc-securities-productetf:0193L0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flda0xq210b518y7dwq11etf2026-10-140193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X10,470원-65원-0.62%10525.2010,455원10,735원9,755원425,70043.4억원234.5억원2,240,000주KRX 삼성전자 선물 지수4180.200197.8억원
cmva8fld10xpz10b5eccsgcwmfsc-securities-productetf:0193K0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flcw0xpx10b5ejz4n7mx1etf2026-10-140193K0KR70193K0007PLUS 삼성전자단일종목레버리지9,435원-65원-0.68%9539.949,645원10,245원9,275원12,5511.2억원103.7억원1,100,000주KRX 삼성전자 지수4344.570104.9억원
cmva8flcf0xpo10b534sz5kprfsc-securities-productetf:0192Z0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flc90xpk10b509ysinhw1etf2026-10-140192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,380원-35원-0.03%101327.17101,360원101,380원101,360원4,0014억원1434.5억원1,415,000주NICE 중기종합채권(A-이상)(총수익지수)11907.4701442.8억원
cmva8fl5p0xmk10b5wemgqo3sfsc-securities-productetf:0184N0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl5k0xmi10b5r327qnxb1etf2026-10-140184N0KR70184N0005PLUS 은채권혼합8,255원-135원-1.61%8314.618,305원8,320원8,255원8,5647092.6만원82.5억원1,000,000주Akros 은 채권혼합 지수1879.17183.1억원
cmva8fl3f0xld10b5e5c76vyzfsc-securities-productetf:0181B0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl3a0xla10b5v58dbsrn1etf2026-10-140181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+8,700원-70원-0.80%8839.348,850원8,930원8,665원384,46433.8억원1074.4억원12,350,000주Solactive US AI Memory Semiconductor Top4+ Index12911.3001060.7억원
cmva8fl350xl710b5j50r2wadfsc-securities-productetf:0180V0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl2z0xl610b50rlkp49b1etf2026-10-140180V0KR70180V0009ACE 미국우주테크액티브7,215원-185원-2.50%7196.297,275원7,280원7,195원139,95710.1억원1385.2억원19,200,000주FnGuide 미국스페이스테크 지수(시장가격)3960.7581352.9억원
cmva8flb80xp310b5nn9q2kkxfsc-securities-productetf:0192M0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flb30xoz10b56g7ij3dm1etf2026-10-140192M0KR70192M0006RISE 삼성전자단일종목레버리지8,800원5원0.06%8754.618,850원9,365원8,535원14,5421.3억원217.8억원2,475,000주KRX 삼성전자 지수4344.570216.6억원
cmva8flal0xor10b5j0sw5v51fsc-securities-productetf:0191W0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flag0xoo10b5kvugjoq41etf2026-10-140191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,260원-70원-0.07%101253.120원0원0원00원925.5억원914,000주KIS 중기종합채권시장 A-이상 총수익지수113.660925.4억원
cmva8fl9a0xo310b5vachfmpafsc-securities-productetf:0190Y0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl900xo010b5cdx1iicb1etf2026-10-140190Y0KR70190Y0004TIGER 구글밸류체인8,385원10원0.12%8427.318,440원8,470원8,375원49,8584.2억원679.1억원8,100,000주Akros Google Value Chain 지수 (Price Return)9690.566682.6억원
cmva8fl8k0xnx10b5g15p2zeofsc-securities-productetf:0190M0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl8g0xnv10b5d9abuxxx1etf2026-10-140190M0KR70190M0008KIWOOM 미국AI테크하이베타7,635원-65원-0.84%7666.867,700원7,760원7,600원229,59617.6억원183.2억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수6658.293180.1억원
cmva8fl880xnr10b567pwxxw5fsc-securities-productetf:0190G0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl830xnp10b5w4wy3y7k1etf2026-10-140190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,835원-380원-4.12%8837.409,220원9,260원8,715원379,93434.3억원1572.6억원17,800,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2621.0001573억원
cmva8fl7z0xnm10b5nnv3awemfsc-securities-productetf:0190C0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl7t0xnl10b5eajcfzj91etf2026-10-140190C0KR70190C0000RISE 현대차고정피지컬AI6,915원10원0.14%6939.916,855원7,075원6,845원748,02952.1억원4159.3억원60,150,000주KEDI 현대차고정피지컬AI 지수1847.3204163.9억원
cmva8fl7p0xni10b5hf76gtckfsc-securities-productetf:0189Z0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl7k0xnf10b57vcjx1pi1etf2026-10-140189Z0KR70189Z0006DAISHIN 금융&지주고배당9,610원-225원-2.29%9667.069,890원9,890원9,610원149144.4만원96.1억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3296.07096.6억원
cmva8fl7f0xnc10b5v2argh46fsc-securities-productetf:0189B0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl7b0xna10b5lu7spz4a1etf2026-10-140189B0KR70189B0004TIGER 은액티브7,180원-150원-2.05%7219.907,245원7,245원7,120원46,6623.3억원376.9억원5,250,000주ICE Silver Spot 지수 (시장가격)421.990379억원
cmva8fl6q0xn010b53c2rn4b5fsc-securities-productetf:0186L0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl6l0xmy10b5k43qfu391etf2026-10-140186L0KR70186L0005KoAct 미국로봇피지컬AI액티브9,150원-20원-0.22%9168.329,170원9,210원9,125원26,6032.4억원210.4억원2,300,000주iSelect 미국로봇피지컬AI지수4174.724210.8억원
cmva8fl6c0xmv10b5m6npeatmfsc-securities-productetf:0185L0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl640xms10b5o5fehs5c1etf2026-10-140185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,630원-50원-0.75%6681.416,800원6,800원6,600원23,7151.5억원457.4억원6,900,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3950.040457.6억원
cmva8fl5z0xmp10b59mvifn4yfsc-securities-productetf:0184V0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl5u0xmm10b5d83ixvo91etf2026-10-140184V0KR70184V0005UNICORN K바이오액티브4,695원10원0.21%4714.714,700원4,830원4,630원36,2951.7억원42.2억원900,000주FnGuide K-바이오 밸런스드 지수963.60042.4억원
cmva8fl0z0xk310b5kmnthv2yfsc-securities-productetf:0176E0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl0v0xk110b5hkh1ppjg1etf2026-10-140176E0KR70176E0006RISE 미국AI전력인프라액티브9,670원-20원-0.21%9678.129,695원9,775원9,570원17,0611.6억원928.3억원9,600,000주Solactive US AI Electricity Infrastructure Index PR5293.690929억원
cmva8fl0p0xjy10b55p94ncy3fsc-securities-productetf:0174R0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl0k0xjw10b5y7z4qk4m1etf2026-10-140174R0KR70174R0003KIWOOM 미국성장다우존스11,335원10원0.09%11340.7711,435원11,435원11,310원1,5011704.1만원90.6억원800,000주미국성장다우존스 지수29729.48790.7억원
cmva8fkzl0xje10b574z8akmefsc-securities-productetf:0172Y0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkzg0xjb10b5777wsnqf1etf2026-10-140172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브8,065원10원0.12%8054.428,085원8,220원7,965원4,7673898.2만원64.5억원800,000주iSelect K수출핵심산업 지수 (시장가격)3589.11064.4억원
cmva8fkzc0xj810b5j9oeaautfsc-securities-productetf:0172V0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkz70xj710b5hlka6qe21etf2026-10-140172V0KR70172V00091Q 은액티브7,415원-250원-3.26%7469.747,430원7,480원7,370원139,26210.3억원556.1억원7,500,000주Bloomberg Blended Silver Spot USD index3033.135560.2억원
cmva8fkxt0xii10b5i4cr9ar2fsc-securities-productetf:0166T0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkxo0xif10b5iqdk4dll1etf2026-10-140166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,210원-40원-0.43%9249.459,265원9,270원9,190원8780.4만원59.8억원650,000주iSelect 미국AI지적재산 지수(PR)1135.01360.1억원
cmva8fkv50xh510b5d3g05249fsc-securities-productetf:0162L0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkuz0xh210b5zykgywm51etf2026-10-140162L0KR70162L0003KODEX 차이나AI반도체TOP1010,785원-390원-3.49%11125.6911,180원11,285원10,755원360,32039.8억원873.5억원8,100,000주Indxx China AI Semiconductor Top 10 Index (Price Return)5602.560884.4억원
cmva8fkty0xgk10b5er5vwbm8fsc-securities-productetf:0154F0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fktt0xgi10b5gt23erkx1etf2026-10-140154F0KR70154F0001WON 초대형IB&금융지주11,090원-240원-2.12%11103.1911,280원11,400원11,015원18,4532억원304.9억원2,750,000주iSelect 초대형IB&금융지주 지수3763.140305.3억원
cmva8fktk0xgf10b5sx2e05lwfsc-securities-productetf:0153X0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkte0xgd10b5telgeiys1etf2026-10-140153X0KR70153X0000PLUS 미국고배당주액티브10,470원-10원-0.10%10454.1710,445원10,480원10,430원14,6251.5억원188.4억원1,800,000주Akros 미국 고배당주 20 지수1889.186188.1억원
cmva8fkt90xga10b5d7bfsoocfsc-securities-productetf:0153P0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkt40xg810b51x5drvg51etf2026-10-140153P0KR70153P0000ACE 리츠부동산인프라액티브9,390원-10원-0.11%9444.469,360원9,445원9,360원6,7856385.8만원131.4억원1,400,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)772.320132.2억원
cmva8fksz0xg510b5189zx7t4fsc-securities-productetf:0153K0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fksu0xg210b5jenc7gsa1etf2026-10-140153K0KR70153K0005KODEX 주주환원고배당주11,480원-230원-1.96%11466.5111,670원11,715원11,395원62,9837.2억원1974.5억원17,200,000주Akros 주주환원 고배당 지수 (Price Return)3170.0501972.2억원
cmva8fl2q0xl110b53jxuv8ltfsc-securities-productetf:0178H0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl2l0xkz10b5qwmxvkk51etf2026-10-140178H0KR70178H0001IBK 미국AI TOP10국채혼합5010,280원70원0.69%10291.7810,370원10,400원10,270원16,3021.6억원478억원4,650,000주FnGuide 미국AI TOP10국채혼합 지수2328.000483.7억원
cmva8fl1t0xkk10b5dv2pemagfsc-securities-productetf:0177N0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl1o0xkh10b5xda6ryyh1etf2026-10-140177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,225원-155원-1.16%13214.1713,335원13,530원13,135원4,264,420570.3억원1.4조원107,600,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3300.9601.4조원
cmva8fl1j0xkd10b5djbqcpoqfsc-securities-productetf:0177A0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl1e0xkb10b5vv0q5pdm1etf2026-10-140177A0KR70177A0009WON 두산그룹포커스8,190원-60원-0.73%8177.028,240원8,360원8,065원70,7015.8억원208.8억원2,550,000주iSelect 두산그룹 포커스 지수5311.310208.5억원
cmva8fl0f0xjt10b5y90rwlfqfsc-securities-productetf:0174J0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl0b0xjr10b55ym9l4wj1etf2026-10-140174J0KR70174J0003DAISHIN 오피스리츠플러스8,745원20원0.23%8824.618,780원8,820원8,745원13,5071.1억원52.4억원600,000주KRX 프라임 오피스 리츠 지수838.40052.9억원
cmva8fl050xjo10b5it9b37n4fsc-securities-productetf:0174B0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl000xjl10b5aghlomto1etf2026-10-140174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,485원-195원-1.43%13566.7114,375원14,375원13,330원74,96410.2억원964.1억원7,150,000주Solactive 글로벌AI메모리반도체 지수 (PR)9563.270956.4억원
cmva8fkzv0xji10b547oyeuf6fsc-securities-productetf:0173Y0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkzq0xjg10b57pj1pwkf1etf2026-10-140173Y0KR70173Y0005KODEX 미국AI광통신네트워크11,045원-55원-0.50%11139.5611,135원11,300원10,930원1,608,909178.8억원4340.6억원39,300,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)15199.3874544.9억원
cmva8fkyh0xit10b50tizqh2efsc-securities-productetf:0167B0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkyd0xir10b5e52ebctx1etf2026-10-140167B0KR70167B0000SOL 200타겟위클리커버드콜10,155원-75원-0.73%10166.4010,290원10,500원10,065원821,37884.8억원5696.9억원56,100,000주코스피 200 타겟 15% 위클리 커버드콜 지수2801.8405703.3억원
cmva8fky70xip10b5j874ec2jfsc-securities-productetf:0167A0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkxz0xil10b5s1dr6gee1etf2026-10-140167A0KR70167A0001SOL AI반도체TOP2플러스16,165원-275원-1.67%16182.4816,480원16,790원15,925원13,654,1212249.8억원4.9조원303,450,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6433.9404.9조원
cmva8fkxj0xic10b553lha3xhfsc-securities-productetf:0166S0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkxd0xi910b592l5tesi1etf2026-10-140166S0KR70166S0002PLUS K제조업핵심기업액티브10,040원-65원-0.64%10014.5010,150원10,385원9,875원8,3558506.1만원456.8억원4,550,000주Akros K제조업 50 지수4165.610455.6억원
cmva8fkx80xi610b5gjiuuipffsc-securities-productetf:0166N0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkx30xi410b5hof7rz6e1etf2026-10-140166N0KR70166N0007PLUS 코스닥150액티브8,860원-170원-1.88%8821.929,055원9,140원8,690원27,9732.4억원301.2억원3,400,000주코스닥 1501403.600295.5억원
cmva8fkwu0xhz10b5v0ggpdmdfsc-securities-productetf:0164G0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkwn0xhw10b5nijplud71etf2026-10-140164G0KR70164G0008RISE 차이나AI반도체TOP4Plus10,180원-440원-4.14%10596.5110,450원10,715원10,180원7,3367733.7만원213.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4938.620222.5억원
cmva8fkwe0xhr10b5jj7ddh9dfsc-securities-productetf:0163Y0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkw90xhp10b5vtlw73k71etf2026-10-140163Y0KR70163Y0007KoAct 코스닥액티브9,985원-390원-3.76%9994.8810,375원10,425원9,825원684,66169.3억원4947.5억원49,550,000주코스닥823.8804947.4억원
cmva8fkw40xhm10b5u62m7d0efsc-securities-productetf:0162Z0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkvz0xhj10b5siu7w3x21etf2026-10-140162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,580원-35원-0.28%12556.7912,630원12,845원12,480원6,214,152788.6억원3.7조원301,500,000주KAP 삼성전자SK하이닉스채권혼합50 지수3696.6103.7조원
cmva8fkvu0xhg10b5gjfwwn0rfsc-securities-productetf:0162Y0:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkvp0xhf10b54cfwl9g91etf2026-10-140162Y0KR70162Y0008TIME 코스닥액티브7,735원-290원-3.61%7758.688,025원8,075원7,630원352,36527.6억원2552.5억원33,000,000주코스닥823.8802556.4억원
56,296건 중 17,651–17,700← 이전354 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬