Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyec3rq00wj0z7kulyiompbfsc-securities-productetf:0123S0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3rm00wh0z7k737wbpli1etf2026-08-140123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,180원-10원-0.10%10177.9710,170원10,180원10,170원1,6261655.2만원636.2억원6,250,000주KIS 은행채2612만기형 지수110.330636.1억원
cmsyec3qv00w20z7krdqu8v6vfsc-securities-productetf:0120J0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qp00vz0z7kbybdbepy1etf2026-08-140120J0KR70120J0008BNK 카카오그룹포커스8,200원90원1.11%8201.468,110원8,275원8,110원5,0424134.5만원102.5억원1,250,000주FnGuide 카카오그룹 포커스 지수381.990102.5억원
cmsyec3qa00vp0z7k5jt6qcbafsc-securities-productetf:0118Z0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3q400vl0z7k657q4fss1etf2026-08-140118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브9,485원115원1.23%9464.729,395원9,540원9,395원19,5171.8억원573.8억원6,050,000주Akros U.S. AI Innovator Price Return Index17424.162567.8억원
cmsyec3pz00vh0z7klujsttshfsc-securities-productetf:0118S0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3pt00vd0z7kao1sd9q91etf2026-08-140118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,840원180원1.54%11827.5011,800원11,850원11,735원15,6021.8억원544.6억원4,600,000주KEDI 미국넥스트테크TOP10(PR)3000.206538.1억원
cmsyec3pl00v90z7kyp0mtir1fsc-securities-productetf:0117V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3pc00v50z7kjyvb0s5h1etf2026-08-140117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스19,100원-110원-0.57%19148.2419,475원19,480원18,475원1,587,301299.6억원1조원53,100,000주KEDI 코리아AI전력기기TOP3플러스 지수28288.5001조원
cmsyec2vv00du0z7k84kb7n13fsc-securities-productetf:0050E0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vr00ds0z7kk5p4lahv1etf2026-08-140050E0KR70050E0007PLUS 미국AI에이전트8,405원160원1.94%8463.058,345원8,455원8,345원444373.5만원42억원500,000주Solactive US AI Agents Index(PR)2849.35042.3억원
cmsyec2un00d20z7kskirebxkfsc-securities-productetf:0048J0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2uh00cy0z7kc5wheoyy1etf2026-08-140048J0KR70048J0007KODEX 미국머니마켓액티브14,165원-30원-0.21%14177.0814,165원14,200원14,125원782,032110.6억원7752.3억원54,729,000주KAP 미국 머니마켓 지수148.1407794.4억원
cmsyec30o00gf0z7kzbyq0c46fsc-securities-productetf:0065G0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30j00gb0z7keq2j0y301etf2026-08-140065G0KR70065G0008KODEX 차이나테크TOP109,165원-195원-2.08%9324.749,360원9,500원9,090원20,3091.8억원233.7억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2733.330237.7억원
cmsyec30d00g70z7k0u3hxjvvfsc-securities-productetf:0064K0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30a00g50z7k4xoy2ax01etf2026-08-140064K0KR70064K0003KODEX 금액티브12,850원-180원-1.38%12919.6512,880원12,945원12,745원189,85124.3억원1579.2억원12,290,000주Bloomberg Gold Spot NY 4pm USD Index3736.0791587.8억원
cmsyec30400g20z7kkfstgwgxfsc-securities-productetf:0061Z0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zy00fy0z7k1hcf010n1etf2026-08-140061Z0KR70061Z0009RISE 단기특수은행채액티브50,940원0원0.00%50931.5050,945원50,945원50,935원102,26252억원7343.5억원14,416,000주KAP 단기 특수은행채 지수(시장가격)117.1307242.4억원
cmsyec2zs00fv0z7k42jhco0ufsc-securities-productetf:0060H0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zn00fq0z7kffg71upo1etf2026-08-140060H0KR70060H0002TIGER 토탈월드스탁액티브13,235원50원0.38%13231.5913,195원13,265원13,190원56,9177.5억원4089.6억원30,900,000주FTSE Global All Cap Index(PR)1280.9904088.5억원
cmsyec2yr00f60z7kie6nckarfsc-securities-productetf:0053L0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yn00f40z7kmwnya58t1etf2026-08-140053L0KR70053L0005TIGER 차이나휴머노이드로봇10,515원-85원-0.80%10436.9310,600원10,630원10,420원193,63220.3억원2723.3억원25,900,000주Mirae Asset China Humanoid Robot 지수(PR)2511.2152708.3억원
cmsyec2wg00e40z7ke0kjks5bfsc-securities-productetf:0051A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wc00e00z7kn4b6l8ee1etf2026-08-140051A0KR70051A0000KoAct 브로드컴밸류체인액티브25,670원-75원-0.29%25780.2025,640원25,945원25,600원2,0295211.9만원154억원600,000주FactSet 브로드컴밸류체인 지수795.960154.6억원
cmsyec2vm00dp0z7kn8cwwupnfsc-securities-productetf:0049M0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vf00dk0z7kht4xvu4k1etf2026-08-140049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,670원35원0.30%11713.6011,640원11,720원11,640원25,2682.9억원805.2억원6,900,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1362.350808.2억원
cmsyec2v900dg0z7kgvw2bdfwfsc-securities-productetf:0049K0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v300dc0z7kltnlrj111etf2026-08-140049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,370원30원0.26%11350.9611,340원11,390원11,315원26,3993억원255.8억원2,250,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2043.580261억원
cmsyec2ux00d80z7kp066ipn3fsc-securities-productetf:0048K0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2us00d60z7ko54mpnrz1etf2026-08-140048K0KR70048K0004KODEX 차이나휴머노이드로봇9,295원-110원-1.17%9291.689,405원9,405원9,145원399,61637억원1584.7억원17,050,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2431.8401584.2억원
cmsyec2tw00cl0z7kw3tsrzrkfsc-securities-productetf:0047P0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tq00ch0z7kpb5v2xg21etf2026-08-140047P0KR70047P0000RISE 테슬라고정테크10014,950원325원2.22%14943.2314,865원14,950원14,865원16,0892.3억원231.7억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8333.594231.6억원
cmsyec2sn00bv0z7kkdsjx2wrfsc-securities-productetf:0046Y0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2se00bs0z7kqqjh0vkj1etf2026-08-140046Y0KR70046Y0000ACE 미국배당퀄리티13,060원20원0.15%13088.8513,115원13,120원13,025원16,3922.1억원555억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)849.616556.2억원
cmsyec2rv00bg0z7ksrgw5k21fsc-securities-productetf:0043Y0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ro00bc0z7kd4p7trx81etf2026-08-140043Y0KR70043Y0003TIME 차이나AI테크액티브21,595원-100원-0.46%21622.5322,075원22,200원21,570원123,05126.8억원3843.9억원17,800,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3351.2803816.3억원
cmsyec2rh00b90z7k7aooh68sfsc-securities-productetf:0043B0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rc00b70z7kvx3nq4y71etf2026-08-140043B0KR70043B0000TIGER 머니마켓액티브103,360원10원0.01%103357.85103,360원103,365원103,360원119,817123.8억원2.9조원28,351,000주KIS-미래에셋 MMF지수119.6602.9조원
cmsyec31x00h50z7k2odgmsq9fsc-securities-productetf:0067Y0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31r00h10z7kyt1nufgq1etf2026-08-140067Y0KR70067Y0004TIGER 차이나AI소프트웨어11,515원-170원-1.45%11581.6211,685원11,685원11,315원11,9171.3억원103.6억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)954.018104.2억원
cmsyec31n00gx0z7kmfw3ujusfsc-securities-productetf:0067V0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31i00gw0z7kri3x73za1etf2026-08-140067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,335원-105원-1.01%10442.6510,415원10,435원10,280원9931027.5만원227.3억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2227.600229.7억원
cmsyec31600gp0z7ks2m56182fsc-securities-productetf:0066W0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30y00gk0z7k4t26jm5q1etf2026-08-140066W0KR70066W0007SOL 국제금13,000원-135원-1.03%13064.1313,025원13,080원12,885원68,8948.9억원851.5억원6,550,000주KEDI 국제금현물 ETF 가격지수(PR)3430.665862.2억원
cmsyec2wt00ec0z7k47ruk3h1fsc-securities-productetf:0051G0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wo00e80z7kel3txhsx1etf2026-08-140051G0KR70051G0004SOL 미국원자력SMR14,315원45원0.32%14314.3714,270원14,370원14,225원19,1372.7억원1753.5억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10242.5921753.5억원
cmsyec2u700cs0z7ksjpcgk6vfsc-securities-productetf:0047R0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2u100cp0z7k8qzbjx731etf2026-08-140047R0KR70047R0008RISE 팔란티어고정테크10015,940원290원1.85%16014.8915,905원15,995원15,880원5,2898424.3만원278.9억원1,750,000주KEDI 팔란티어고정테크100 지수(PR)5617.160280.2억원
cmsyec2r300b10z7kc2236g81fsc-securities-productetf:0041E0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qy00ay0z7kxiiojisl1etf2026-08-140041E0KR70041E0009KODEX 미국S&P500액티브16,930원80원0.47%16958.7017,050원17,090원16,890원120,56820.4억원1439억원8,500,000주S&P 5007785.7601441.4억원
cmsyec2zf00fl0z7kp2mwbr7yfsc-securities-productetf:0057H0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2za00fi0z7klx3dtol81etf2026-08-140057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브12,045원20원0.17%12055.2712,030원12,075원12,005원52,8796.3억원819억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)296.144819.7억원
cmsyec2z300fe0z7k8apm6d8tfsc-securities-productetf:0053M0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yy00fb0z7kpowjscuw1etf2026-08-140053M0KR70053M0004더제이 중소형포커스액티브13,495원145원1.09%13496.4113,385원13,495원13,195원291390만원60.7억원450,000주코스피 200 중소형주지수2318.52060.7억원
cmsyec2ye00f00z7kgxhdmrt4fsc-securities-productetf:0052T0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xs00ex0z7kqhjl4sar1etf2026-08-140052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,675원15원0.03%50658.6150,695원50,695원50,675원1891.2만원1081.4억원2,134,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.4601081억원
cmsyec2xj00es0z7kq0gdr6djfsc-securities-productetf:0052S0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xc00eo0z7kwsn9bymx1etf2026-08-140052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,960원25원0.21%11967.1211,955원11,990원11,910원111,93213.3억원3300.9억원27,600,000주S&P 500 and Short-Term Treasury 50/50 Blend Index297.1543302.9억원
cmsyec2x500ek0z7kqz6sft60fsc-securities-productetf:0052D0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2x100eg0z7k0op1wvov1etf2026-08-140052D0KR70052D0006TIGER 코리아배당다우존스15,910원260원1.66%15973.0715,670원15,980원15,650원177,76128억원3524억원22,150,000주Dow Jones Korea Dividend 30 지수 (Price Return)2162.9153538억원
cmsyec2ti00cc0z7k167xr1jhfsc-securities-productetf:0047N0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tb00c80z7ks290vadj1etf2026-08-140047N0KR70047N0002PLUS 차이나AI테크TOP1010,505원-85원-0.80%10476.2910,675원10,675원10,425원1,2681334만원68.2억원650,000주Solactive China AI Tech Top10 Index(PR)2217.48068억원
cmsyec2t500c40z7kqcp8br53fsc-securities-productetf:0047A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2sy00c10z7kyayfxaq31etf2026-08-140047A0KR70047A0007TIGER 차이나테크TOP1013,490원-170원-1.24%13546.3713,660원13,660원13,355원48,6776.5억원2050.4억원15,200,000주Mirae Asset China Tech Top 10 지수 (Price Return)4469.9172052.2억원
cmsyec2qc00al0z7kqcv9q8jffsc-securities-productetf:0040Y0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2q800ah0z7k5k9tkp5e1etf2026-08-140040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,200원25원0.31%8210.548,160원8,205원8,160원302,11124.7억원3583.4억원43,700,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1832.7393571.5억원
cmsyec2s900bo0z7klsvagfztfsc-securities-productetf:0046A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2s200bk0z7kilmp3ahv1etf2026-08-140046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,805원-10원-0.10%9811.489,800원9,830원9,770원685,87967.1억원3423.9억원34,920,000주ICE 0-3 Month US Treasury Securities 지수121.2233455.6억원
cmsyec2qs00av0z7kkuza4axvfsc-securities-productetf:0041D0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qk00aq0z7kfmfhsb281etf2026-08-140041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,855원440원3.28%13898.5213,885원13,915원13,810원80,53911.1억원526.4억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3485.278528.1억원
cmsyec2pi00a40z7k28nbfbdnfsc-securities-productetf:0040S0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pd00a30z7k1zod1jcm1etf2026-08-140040S0KR70040S0004HANARO 글로벌피지컬AI액티브25,400원330원1.32%25374.1925,200원25,560원25,070원11,0822.7억원660.4억원2,600,000주Solactive Physical AI Index16689.890659.7억원
cmsyec2my008h0z7khm8q4gncfsc-securities-productetf:0026S0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ms008d0z7k85sp9dlp1etf2026-08-140026S0KR70026S00021Q 미국S&P50013,395원60원0.45%13408.1513,390원13,440원13,355원111,51014.9억원3522.8억원26,300,000주S&P 5007785.7603526.3억원
cmsyec2mm00880z7kyg5by5vifsc-securities-productetf:0026E0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mf00850z7k5sdaleel1etf2026-08-140026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브12,010원55원0.46%12061.0012,040원12,040원11,955원128153.6만원222.1억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR223.157223.1억원
cmsyec2m5007x0z7ktmqmzzctfsc-securities-productetf:0025N0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lx007u0z7kpx6ymfhh1etf2026-08-140025N0KR70025N0008TIGER TDF2045 적격12,390원35원0.28%12385.4012,375원12,415원12,360원363,73445억원7904.8억원63,800,000주S&P Korea Target Date 2045 Global Index518.8187926.6억원
cmsyec2l400790z7k7qvqncqqfsc-securities-productetf:0023A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kx00750z7kq4ygy4gm1etf2026-08-140023A0KR70023A0005SOL 미국양자컴퓨팅TOP1027,150원-295원-1.07%27307.3927,280원27,340원27,035원205,92955.9억원4520.4억원16,650,000주KEDI 미국양자컴퓨팅 TOP10(PR)9622.8924546.6억원
cmsyec2ou009r0z7kxqk0uwa5fsc-securities-productetf:0036Z0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2oo009o0z7krsn1lvdg1etf2026-08-140036Z0KR70036Z0001RISE 미국천연가스밸류체인12,710원0원0.00%12694.3312,765원12,765원12,655원216274.9만원69.9억원550,000주Solactive US Natural Gas Value Chain Index PR1944.35069.8억원
cmsyec2gw004i0z7kyuyr7u6ifsc-securities-productetf:0015E0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gr004g0z7kmcp4ixq01etf2026-08-140015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,605원55원0.52%10652.4010,600원10,650원10,600원9951055.1만원53억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7600.97753.2억원
cmsyec2oi009j0z7knndmx7vdfsc-securities-productetf:0036R0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2oa009f0z7knrjciwnj1etf2026-08-140036R0KR70036R0001RISE 미국휴머노이드로봇20,330원80원0.40%20348.4420,400원20,445원20,250원21,8294.4억원1138.4억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8188.9701139.5억원
cmsyec2o4009b0z7kzfrslqlffsc-securities-productetf:0036D0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ny00980z7khydne4md1etf2026-08-140036D0KR70036D0007TIME 미국배당다우존스액티브13,040원20원0.15%13205.0112,895원13,115원12,895원400,44852.2억원652억원5,000,000주Dow Jones U.S. Dividend 100 Price Return Index7297.431653.6억원
cmsyec2kp006z0z7kxo02coflfsc-securities-productetf:0022T0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kh006v0z7k3ga7mkt91etf2026-08-140022T0KR70022T0005SOL 국제금커버드콜액티브13,375원-155원-1.15%13465.4413,450원13,480원13,270원114,33915.2억원695.5억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)2990.681700.2억원
cmsyec2ge00470z7kkkmmz1oqfsc-securities-productetf:0015B0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2g900450z7kxhrfk5wl1etf2026-08-140015B0KR70015B0004KoAct 미국나스닥성장기업액티브19,800원115원0.58%19883.8219,975원20,000원19,725원361,83671.6억원6435억원32,500,000주나스닥 종합주가지수26729.1646442.3억원
cmsyec2py00ad0z7ksoj5h0t2fsc-securities-productetf:0040X0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pr00aa0z7kottlxeia1etf2026-08-140040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,840원145원1.50%9882.409,795원9,860원9,795원238,15623.4억원1820.4억원18,500,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2552.5791823.3억원
cmsyec2p8009z0z7kiyolledyfsc-securities-productetf:0038A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2p3009x0z7koewcqsop1etf2026-08-140038A0KR70038A0008KODEX 미국휴머노이드로봇15,965원75원0.47%16014.6915,995원16,050원15,915원141,89122.6억원3049.3억원19,100,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10451.5223058.8억원
cmsyec2ln007m0z7kmm7cuarlfsc-securities-productetf:0023B0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lf007g0z7ksg42rvvm1etf2026-08-140023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1017,350원60원0.35%17397.3417,350원17,390원17,240원21,5033.7억원355.6억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7988.508356.6억원
22,152건 중 17,551–17,600← 이전352 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬