Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsyec2wg00e40z7ke0kjks5bfsc-securities-productetf:0051A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wc00e00z7kn4b6l8ee1etf2026-08-140051A0KR70051A0000KoAct 브로드컴밸류체인액티브25,670원-75원-0.29%25780.2025,640원25,945원25,600원2,0295211.9만원154억원600,000주FactSet 브로드컴밸류체인 지수795.960154.6억원
cmsyec2vm00dp0z7kn8cwwupnfsc-securities-productetf:0049M0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vf00dk0z7kht4xvu4k1etf2026-08-140049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,670원35원0.30%11713.6011,640원11,720원11,640원25,2682.9억원805.2억원6,900,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1362.350808.2억원
cmsyec2v900dg0z7kgvw2bdfwfsc-securities-productetf:0049K0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v300dc0z7kltnlrj111etf2026-08-140049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,370원30원0.26%11350.9611,340원11,390원11,315원26,3993억원255.8억원2,250,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2043.580261억원
cmsyec2ux00d80z7kp066ipn3fsc-securities-productetf:0048K0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2us00d60z7ko54mpnrz1etf2026-08-140048K0KR70048K0004KODEX 차이나휴머노이드로봇9,295원-110원-1.17%9291.689,405원9,405원9,145원399,61637억원1584.7억원17,050,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2431.8401584.2억원
cmsyec2tw00cl0z7kw3tsrzrkfsc-securities-productetf:0047P0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tq00ch0z7kpb5v2xg21etf2026-08-140047P0KR70047P0000RISE 테슬라고정테크10014,950원325원2.22%14943.2314,865원14,950원14,865원16,0892.3억원231.7억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8333.594231.6억원
cmsyec2sn00bv0z7kkdsjx2wrfsc-securities-productetf:0046Y0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2se00bs0z7kqqjh0vkj1etf2026-08-140046Y0KR70046Y0000ACE 미국배당퀄리티13,060원20원0.15%13088.8513,115원13,120원13,025원16,3922.1억원555억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)849.616556.2억원
cmsyec2rv00bg0z7ksrgw5k21fsc-securities-productetf:0043Y0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ro00bc0z7kd4p7trx81etf2026-08-140043Y0KR70043Y0003TIME 차이나AI테크액티브21,595원-100원-0.46%21622.5322,075원22,200원21,570원123,05126.8억원3843.9억원17,800,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3351.2803816.3억원
cmsyec2rh00b90z7k7aooh68sfsc-securities-productetf:0043B0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rc00b70z7kvx3nq4y71etf2026-08-140043B0KR70043B0000TIGER 머니마켓액티브103,360원10원0.01%103357.85103,360원103,365원103,360원119,817123.8억원2.9조원28,351,000주KIS-미래에셋 MMF지수119.6602.9조원
cmsyec2ea002u0z7kpk3alnivfsc-securities-productetf:0008E0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2e2002q0z7k5yotk6sj1etf2026-08-140008E0KR70008E0000ACE 미국중심중소형제조업13,425원-135원-1.00%13523.0613,450원13,515원13,415원1,0221374.3만원127.5억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)370.883128.4억원
cmsyec2d7002e0z7kafki5uehfsc-securities-productetf:0007G0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2d2002b0z7k8qvcr4oz1etf2026-08-140007G0KR70007G0009PLUS 글로벌원자력밸류체인14,225원-40원-0.28%14297.6814,265원14,295원14,175원2,5513634.5만원426.7억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6149.760428.9억원
cmsyec2c2001w0z7ke7mkpvnvfsc-securities-productetf:0005D0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2bw001u0z7kpgmuqia61etf2026-08-140005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,895원395원2.72%14904.2014,690원14,945원14,300원444,83365.3억원1482억원9,950,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2271.3401482.9억원
cmsyec2bp001s0z7kejq5ai73fsc-securities-productetf:0005C0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2bi001r0z7k3s5yry4y1etf2026-08-140005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,670원95원0.82%11696.5211,595원11,715원11,595원330385.1만원75.8억원650,000주S&P500 Yen Hedged Index(PR)3187.33176억원
cmsyec2b8001n0z7kotzkgcocfsc-securities-productetf:0005A0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec2b3001l0z7kjro2o7zy1etf2026-08-140005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,920원80원0.81%9896.899,890원9,930원9,860원158,26115.6억원1984억원20,000,000주S&P 500 Covered Call 1% OTM Daily Index(TR)410.2791979.3억원
cmsyec2ax001j0z7kk8yu4gg4fsc-securities-productetf:0004G0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec2at001h0z7kls6jompn1etf2026-08-140004G0KR70004G00021Q 미국배당TOP309,570원90원0.95%9580.789,545원9,590원9,545원3,4833334.4만원143.5억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4422.300143.7억원
cmsyec2aj001f0z7k1qj2j5vgfsc-securities-productetf:0002C0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec2ad001e0z7kcvi7bwrm1etf2026-08-140002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,110원-80원-0.79%10189.2910,200원10,200원10,110원271275만원109.1억원1,080,000주MSCI India IMI Index(PR)2291.265110억원
cmsyec2a4001b0z7k6komsclofsc-securities-productetf:0001P0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec29y001a0z7ki0fdv5mx1etf2026-08-140001P0KR70001P0004마이티 바이오시밀러&CDMO액티브10,070원20원0.20%10019.8510,075원10,135원9,850원1,2591253.5만원112.7억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2403.560112.2억원
cmsyec29o00170z7kml4z6r7tfsc-securities-productetf:0000Z0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec29j00160z7kv9u2san81etf2026-08-140000Z0KR70000Z0003RISE 바이오TOP10액티브9,830원-120원-1.21%9847.989,950원10,182원9,650원256,40525.2억원594.7억원6,050,000주KRX 바이오 TOP 10 지수2420.720585.9억원
cmsyec7m003060z7kl14szpy0fsc-securities-productetf:314250:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7lu03030z7kyztf5cq31etf2026-08-14314250KR7314250002KODEX 미국빅테크10(H)63,150원1,030원1.66%62791.3662,590원63,380원62,590원67,76642.8억원6681.2억원10,580,000주NYSE U.S. Big TECH 10 INDEX18656.3906662.1억원
cmsyec29e00140z7kwwqpnfmnfsc-securities-productetf:0000Y0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec29900120z7kbu87o95e1etf2026-08-140000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,730원-15원-0.01%101737.89101,760원101,760원101,730원1011027.5만원1230.9억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.1101231억원
cmsyec49q015s0z7kyl6830zrfsc-securities-productetf:0174R0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec49l015p0z7kzq6j55tb1etf2026-08-140174R0KR70174R0003KIWOOM 미국성장다우존스11,775원70원0.60%11809.1611,825원11,825원11,740원13,1121.5억원100억원850,000주미국성장다우존스 지수29080.264100.3억원
cmsyec2iy005w0z7k2xt1kxn9fsc-securities-productetf:0018C0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2is005t0z7kkb3lmnrx1etf2026-08-140018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,780원190원1.79%10784.6610,590원10,780원10,565원66,7087.1억원813.8억원7,550,000주코스피 고배당 위클리 고정 커버드콜 지수1561.980814.2억원
cmsyec2g100400z7kh9iuuyamfsc-securities-productetf:0013R0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fx003w0z7ktvdakt791etf2026-08-140013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)8,020원90원1.13%8013.907,940원8,040원7,940원15,2291.2억원272.6억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2620.517272.4억원
cmsyec2dm002m0z7ktjr1gvl1fsc-securities-productetf:0007N0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2de002h0z7kllldy2pi1etf2026-08-140007N0KR70007N0000아이엠에셋 200110,705원2,815원2.61%110872.56110,785원111,320원109,025원1461611.8만원996.3억원900,000주코스피 2001098.180997.8억원
cmsyec2cu00280z7kazb2q9hsfsc-securities-productetf:0007F0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2cp00260z7kl9fp6l4p1etf2026-08-140007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,170원-15원-0.15%10179.2610,185원10,185원10,170원58,0065.9억원5536.5억원54,440,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.9505541.5억원
cmsyec2cf00210z7kgqs7ssm3fsc-securities-productetf:0005G0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2c7001z0z7kp7ygd7t81etf2026-08-140005G0KR70005G0001IBK K-AI반도체코어테크51,220원1,320원2.65%51196.3851,820원52,005원49,910원58,68329.9억원1767억원3,450,000주FnGuide K-AI반도체 코어테크 지수10778.9801766.2억원
cmsyec28z00100z7ksaobi7yzfsc-securities-productetf:0000J0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec28u000y0z7klz7yjtcz1etf2026-08-140000J0KR70000J0003PLUS 한화그룹주30,050원340원1.14%30127.1930,215원30,620원29,570원78,72723.6억원1171.9억원3,900,000주FnGuide 한화그룹주 지수6269.7501174.9억원
cmsyec28n000w0z7k94557nt5fsc-securities-productetf:0000H0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec28g000u0z7k0bjm2v3i1etf2026-08-140000H0KR70000H0005KODEX 인도Nifty미드캡10010,800원-50원-0.46%10904.6810,870원10,870원10,780원639692.3만원124.2억원1,150,000주Nifty Midcap 100 Index(PR)63782.150125.4억원
cmsyec284000r0z7k65h53062fsc-securities-productetf:0000D0:202608142026-08-14dayperiod2026-08-18 17:24:022026-08-18 17:24:02cmsyec27w000p0z7kbmg130qr1etf2026-08-140000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,445원70원0.75%9451.059,500원9,500원9,400원35,9393.3억원646.9억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1046.935647.3억원
cmsyec49g015m0z7kswsnxcu6fsc-securities-productetf:0174J0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec49c015k0z7kxgwdb0yq1etf2026-08-140174J0KR70174J0003DAISHIN343 오피스리츠플러스9,020원180원2.04%9112.498,965원9,040원8,960원3329.7만원54.1억원600,000주KRX 프라임 오피스 리츠 지수862.90054.6억원
cmsyec3z2010i0z7kaq9882ybfsc-securities-productetf:0144L0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yy010f0z7khwb06jbz1etf2026-08-140144L0KR70144L0006KODEX 미국성장커버드콜액티브10,000원55원0.55%10045.2710,030원10,040원9,980원166,79116.6억원3590억원35,900,000주NASDAQ 10030046.1403606.2억원
cmsyec3xu00zv0z7kn6ag6plefsc-securities-productetf:0139P0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xp00zs0z7kwrj8g19n1etf2026-08-140139P0KR70139P0009ACE 고배당주13,880원400원2.97%13930.0613,565원13,900원13,525원35,3624.8억원513.5억원3,700,000주KRX-Akros 고배당주 20 지수3524.560515.4억원
cmsyec3xk00zp0z7kyk4fclzkfsc-securities-productetf:0139F0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xf00zn0z7k8d78d2rc1etf2026-08-140139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브101,995원-15원-0.01%101982.32102,030원102,030원101,990원1151172.9만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.7201조원
cmsyec3xa00zj0z7kw8zojta0fsc-securities-productetf:0138Y0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3x500zh0z7kewnl00xc1etf2026-08-140138Y0KR70138Y0009PLUS 금채권혼합9,890원-45원-0.45%9915.979,920원9,920원9,840원286,25828.2억원1013.7억원10,250,000주Akros 미국 금현물 ETF 채권혼합 지수1986.3831041.1억원
cmsyec3x100ze0z7kzbznlhqkfsc-securities-productetf:0138T0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wv00zd0z7kabtj55ro1etf2026-08-140138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,865원45원0.46%9901.629,980원9,980원9,835원46,6044.5억원325.5억원3,300,000주S&P500 10% Daily Fixed Covered Call Index390.262326.7억원
cmsyec3wq00za0z7kzb2nuq6ifsc-securities-productetf:0138D0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wk00z70z7k5mxeiwz41etf2026-08-140138D0KR70138D0004RISE 동학개미12,835원240원1.91%12877.5813,000원13,035원12,540원2,2872889.5만원83.4억원650,000주FnGuide 동학개미 지수4278.25083.7억원
cmsyec3w300yx0z7kh07dwppffsc-securities-productetf:0137V0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vy00yv0z7kesoja6am1etf2026-08-140137V0KR70137V0003KIWOOM 미국S&P500모멘텀12,080원60원0.50%12101.9712,180원12,180원12,005원83,15310억원972.4억원8,050,000주S&P500 모멘텀 지수3814.2691101.2억원
cmsyec3uu00ya0z7kvfsd63dlfsc-securities-productetf:0132H0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3up00y70z7k81pk8nvi1etf2026-08-140132H0KR70132H0006KODEX 미국원자력SMR9,225원110원1.21%9169.979,185원9,255원9,160원28,2822.6억원530.4억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9511.798527.2억원
cmsyec3uk00y40z7km6l0geghfsc-securities-productetf:0132D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3uf00y20z7kb9tor4uu1etf2026-08-140132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,515원75원0.79%9632.509,515원9,690원9,515원10,4949994.6만원52.3억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1408.00752.9억원
cmsyec3ua00xy0z7kul74ofnxfsc-securities-productetf:0131W0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3u500xw0z7kkojds54b1etf2026-08-140131W0KR70131W00081Q 단기특수은행채액티브102,005원5원0.00%101996.01102,000원102,010원102,000원1371397.5만원1344.4억원1,318,000주KIS 단기특수은행채 지수(총수익)117.1301344.3억원
cmsyec51g01kf0z7krtbdv65nfsc-securities-productetf:069660:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51b01kd0z7kef2ylpty1etf2026-08-14069660KR7069660009KIWOOM 200110,120원2,895원2.70%110318.20110,325원110,630원108,160원115,282126억원7708.4억원7,000,000주코스피 2001098.1807722.2억원
cmsyec3u000xt0z7k3o0aqxrofsc-securities-productetf:0131V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3tv00xq0z7kov0y90j21etf2026-08-140131V0KR70131V00091Q 미국우주항공테크12,745원315원2.53%12763.4112,715원12,795원12,695원234,14129.7억원4173.9억원32,750,000주Akros 미국우주항공테크 지수4504.7344180억원
cmsyec3tq00xn0z7k1ly4cqrefsc-securities-productetf:0131A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3tk00xk0z7k64dwn36f1etf2026-08-140131A0KR70131A0004SOL 차이나소비트렌드7,840원-10원-0.13%7893.587,850원7,850원7,730원12798.8만원47억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1585.09047.3억원
cmsyec3tf00xh0z7kulzvzumofsc-securities-productetf:0128D0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ta00xe0z7kcxattgkc1etf2026-08-140128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,315원-85원-1.15%7425.367,430원7,430원7,260원3,1862329.1만원51.2억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3337.83051.9억원
cmsyec3t500xb0z7krpxql0k2fsc-securities-productetf:0127V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3t000x80z7kasxmjn6e1etf2026-08-140127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환11,015원25원0.23%11066.4911,100원11,100원10,980원2,5552814.4만원137.6억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수807.412138.3억원
cmsyec3sk00wz0z7kl1rvzm0ffsc-securities-productetf:0127R0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3sg00wx0z7ku83wte1z1etf2026-08-140127R0KR70127R0001RISE 미국AI클라우드인프라18,740원-10원-0.05%18571.4118,575원18,795원18,565원39,2317.3억원234.2억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)15478.702241.4억원
cmsyec3rh00we0z7kl4d8qp6nfsc-securities-productetf:0123G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3rb00wb0z7kx0rxacmm1etf2026-08-140123G0KR70123G0008TIGER 미국AI전력SMR7,120원65원0.92%7132.587,100원7,180원7,082원94,6016.7억원1370.6억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7327.0661376.5억원
cmsyec3r700w80z7kt47krofsfsc-securities-productetf:0122W0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3r100w60z7kb5p868w91etf2026-08-140122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,925원0원0.00%50929.7750,925원50,940원50,925원2,6511.3억원1137.6억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.7201137.7억원
cmsyec3qk00vw0z7ktnao3cyefsc-securities-productetf:0119H0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qe00vr0z7kh6aln6sk1etf2026-08-140119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,935원-5원-0.05%9923.189,940원9,940원9,930원6,4936451.7만원2595억원26,120,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1702591.9억원
cmsyec7lp03000z7klwmtcs9yfsc-securities-productetf:310970:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7lj02zx0z7kbss8gb6k1etf2026-08-14310970KR7310970009TIGER MSCI Korea TR49,285원1,340원2.79%49364.2049,345원49,585원48,395원6,6153.2억원4.4조원90,700,000주MSCI Korea TR Index4984.4904.4조원
cmsyec3mr00td0z7kk25gcw9kfsc-securities-productetf:0112X0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mm00tb0z7kfmw9cydr1etf2026-08-140112X0KR70112X0000마이티 200TR41,625원1,305원3.24%41473.9841,385원41,625원40,755원20,8708.6억원374.6억원900,000주코스피 200 TR1456.470373.2억원
22,152건 중 17,501–17,550← 이전351 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬