Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4ayx210ij910ciy9ytffuvfsc-securities-productetf:0155N0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx1k0ij510ci7d9ljslg1etf2026-11-040155N0KR70155N0000HANARO K휴머노이드테마TOP106,000원5원0.08%6035.596,035원6,110원5,745원57,9193.4억원228억원3,800,000주iSelect K휴머노이드테마TOP10 지수5696.450232.3억원
cmw4ayxkj0in010cicwa71y2ofsc-securities-productetf:0177N0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxk20imx10ci7etbq8j11etf2026-11-040177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,040원0원0.00%13065.4613,320원13,385원12,695원5,489,227712억원1.3조원107,000,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3266.7201.4조원
cmw4aywvy0ii110cijrx256nzfsc-securities-productetf:0152E0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywvk0ihz10ciote3x9fv1etf2026-11-040152E0KR70152E0004SOL 배당성향탑픽액티브9,685원65원0.68%9706.309,605원9,795원9,515원5,1264927.5만원222.7억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1903.420218.3억원
cmw4ayvht0i6110cihmto2ud0fsc-securities-productetf:0102X0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvhe0i5y10ciggb20zwr1etf2026-11-040102X0KR70102X0002ACE 유럽방산TOP108,745원10원0.11%8836.898,760원8,840원8,745원1,2771119.9만원52.4억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)663.49553억원
cmw4aywj70ifj10ci7eahnd88fsc-securities-productetf:0137W0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywip0ife10ci4hvuhqkp1etf2026-11-040137W0KR70137W0002KIWOOM 미국S&P500&GOLD9,820원55원0.56%9856.589,820원9,905원9,697원4,1854086.2만원255.3억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6011.763256.2억원
cmw4ayvim0i6910cidpn8x2l2fsc-securities-productetf:0103T0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvi70i6610cizfsnopqh1etf2026-11-040103T0KR70103T00071Q K소버린AI7,345원80원1.10%7325.217,320원7,390원7,105원109,6097.9억원216.6억원2,950,000주iSelect K소버린AI 지수1458.430216억원
cmw4ayvjf0i6g10ci28u39kkufsc-securities-productetf:0104G0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvj00i6e10ciooeofrhz1etf2026-11-040104G0KR70104G0001PLUS K방산레버리지2,615원90원3.56%2631.112,595원2,795원2,440원66,9401.7억원66.6억원2,550,000주FnGuide K-방위산업 지수3817.41067억원
cmw4aywjz0ifp10ci7pro068dfsc-securities-productetf:0138D0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywjk0ifl10cixgebw4q81etf2026-11-040138D0KR70138D0004RISE 동학개미9,580원205원2.19%9636.549,615원9,745원9,105원1,4801365.2만원52.6억원550,000주FnGuide 동학개미 지수3262.93053억원
cmw4ayv4u0i2y10civnwsk3smfsc-securities-productetf:0093B0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv4g0i2v10ci8vc433bl1etf2026-11-040093B0KR70093B0009RISE 엔비디아고정테크10011,790원145원1.25%11789.4711,770원11,810원11,480원351411.9만원94.3억원800,000주KEDI 엔비디아고정테크100 지수(PR)9101.53194.3억원
cmw4aywlk0ig010cijoqm80qefsc-securities-productetf:0138Y0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywl60ify10cit1ksv3641etf2026-11-040138Y0KR70138Y0009PLUS 금채권혼합9,340원140원1.52%9227.109,230원9,342원9,215원84,7907.8억원1022.7억원10,950,000주Akros 미국 금현물 ETF 채권혼합 지수1853.4101010.3억원
cmw4ayvmq0i7c10ciqrdjo213fsc-securities-productetf:0105D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvmd0i7a10cibdwa9mkq1etf2026-11-040105D0KR70105D0003SOL 한국AI소프트웨어8,140원165원2.07%8134.108,020원8,155원7,925원19,0661.5억원146.5억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)696.160146.4억원
cmw4ayvq00i8810ci7h3qztbmfsc-securities-productetf:0111P0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvpn0i8610ci0zkry1ww1etf2026-11-040111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,185원15원0.15%10213.5410,220원10,270원10,060원156,47115.8억원3004.5억원29,500,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3086.0932992.5억원
cmw4ayvqq0i8g10cihrglc9cafsc-securities-productetf:0112X0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvqc0i8d10ciuuds58ej1etf2026-11-040112X0KR70112X0000마이티 200TR33,890원115원0.34%33794.5934,650원34,765원32,180원1,1133695.8만원389.7억원1,150,000주코스피 200 TR1188.230388.6억원
cmw4ayvsc0i8w10cip6e2y4b2fsc-securities-productetf:0113G0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvrz0i8t10ci750tfzmm1etf2026-11-040113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,550원95원0.83%11580.2211,495원11,550원11,430원35,9564.1억원103.9억원900,000주Solactive 미국바이오헬스케어지수 PR2362.890104.2억원
cmw4ayvt80i9410cim5670crbfsc-securities-productetf:0113P0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvst0i9110cimkevvmwe1etf2026-11-040113P0KR70113P0009HK 머니마켓액티브103,015원20원0.02%103003.44103,015원103,015원103,005원19195.7만원513억원498,000주KAP 머니마켓 지수(총수익)117.800512.9억원
cmw4ayvvq0i9s10ciolh3cgndfsc-securities-productetf:0115D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvvb0i9o10ciczgs9d5f1etf2026-11-040115D0KR70115D0001KODEX 조선TOP105,310원-35원-0.65%5326.125,300원5,520원5,095원3,844,024204.9억원1446.9억원27,250,000주KRX 조선 TOP103360.3001451.3억원
cmw4ayvwm0ia010cipmblhv28fsc-securities-productetf:0115E0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvw40i9w10cisstwe8ug1etf2026-11-040115E0KR70115E0000KODEX 코리아소버린AI11,925원155원1.32%11949.4811,935원12,070원11,530원15,8021.8억원506.8억원4,250,000주KRX 코리아 소버린 AI 지수4568.780507.8억원
cmw4ayvyc0iag10civfjawzh1fsc-securities-productetf:0117V0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvxy0iac10ciyjp1abro1etf2026-11-040117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,595원285원2.14%13603.6113,705원14,065원12,795원2,604,120346.2억원7225.7억원53,150,000주KEDI 코리아AI전력기기TOP3플러스 지수20095.2007243.9억원
cmw4ayvz60iao10cik209722afsc-securities-productetf:0118S0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvys0iak10cidkm0i2s21etf2026-11-040118S0KR70118S0001SOL 미국넥스트테크TOP10액티브8,685원245원2.90%8638.798,545원8,780원8,350원169,15214.4억원399.5억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2162.459397.3억원
cmw4ayxcm0ilj10ci9zengko9fsc-securities-productetf:0172V0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxc80ilg10cijz3cwa531etf2026-11-040172V0KR70172V00091Q 은액티브6,515원270원4.32%6273.856,295원6,515원6,175원50,2123.1억원491.8억원7,550,000주Bloomberg Blended Silver Spot USD index2852.719479.9억원
cmw4ayw000iav10ciymebn5h4fsc-securities-productetf:0118Z0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvzl0ias10ci8vdkibyg1etf2026-11-040118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,400원130원1.79%7409.737,585원7,585원7,190원17,3191.2억원432.9억원5,850,000주Akros U.S. AI Innovator Price Return Index15174.591433.4억원
cmw4ayw1s0ibb10cisoscqyn7fsc-securities-productetf:0120J0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw1b0ib710ci54ph0wv91etf2026-11-040120J0KR70120J0008BNK 카카오그룹포커스7,075원20원0.28%7069.477,100원7,175원6,955원4,3633070.4만원81.3억원1,150,000주FnGuide 카카오그룹 포커스 지수329.26081.2억원
cmw4ayv0s0i1y10ci8itb8vaofsc-securities-productetf:0091P0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv0c0i1w10cips05v8a71etf2026-11-040091P0KR70091P0005TIGER 코리아원자력11,885원160원1.36%11902.2511,880원12,185원11,385원1,505,857176.5억원5116.4억원43,050,000주iSelect 코리아 원자력 지수 (Price Return)2602.7505147.7억원
cmw4ayv1t0i2610cilnssdw5bfsc-securities-productetf:0092B0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv1c0i2410ci7rox1wja1etf2026-11-040092B0KR70092B0000SOL 한국원자력SMR11,485원210원1.86%11440.3911,390원11,680원10,965원47,8625.4억원941.7억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)2256.920926.6억원
cmw4ayw8f0icy10cibvkti97lfsc-securities-productetf:0127T0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw7y0ict10cidbcknq001etf2026-11-040127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,680원-25원-0.23%10723.2810,705원10,810원10,590원15,2091.6억원128.1억원1,200,000주S&P500 생애배당다우존스 2040 지수607.808128.6억원
cmw4ayvbj0i4i10ciqv8cha59fsc-securities-productetf:0098F0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvb20i4e10ciingjb50l1etf2026-11-040098F0KR70098F0000KODEX 원자력SMR11,185원50원0.45%11185.6511,235원11,485원10,715원1,249,790139억원2292.9억원20,500,000주iSelect 원자력SMR 지수(Price Return)4389.4202287.4억원
cmw4ayuzt0i1r10ci1i6ervdafsc-securities-productetf:0091M0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuzd0i1o10ciznjhaqzx1etf2026-11-040091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,115원15원0.15%10126.0210,110원10,115원10,110원386390.2만원1297.7억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)110.0701299.1억원
cmw4b0hwf0n4310cioz5hmab5fsc-securities-productetf:497780:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:48cmw4b0hvk0n4010cihfaygyvq1etf2026-11-04497780KR7497780007KoAct 미국천연가스인프라액티브10,065원-15원-0.15%10098.2710,105원10,230원10,025원15,7691.5억원201.3억원2,000,000주Solactive 미국천연가스인프라 PR 지수2031.990191.8억원
cmw4aywa50ide10cippey6r0tfsc-securities-productetf:0128D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw9n0id910cihw41n6nf1etf2026-11-040128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,645원100원1.80%5591.485,570원5,645원5,465원13,0487242.1만원39.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2811.72039.1억원
cmw4ayuyy0i1j10cij7y4dvbdfsc-securities-productetf:0091C0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuyj0i1h10cib8ln4rto1etf2026-11-040091C0KR70091C0000KODEX 미국10년국채액티브(H)9,435원-20원-0.21%9419.099,425원9,460원9,415원107,52410.1억원2075.7억원22,000,000주KAP 미국 국채 10년 지수(총수익)91.0702072.2억원
cmw4ayup20hz210ciqhymitm4fsc-securities-productetf:0084E0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuoo0hyz10ciaq3n3ebx1etf2026-11-040084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,545원-15원-0.16%9628.919,690원9,690원9,510원8076.5만원138.4억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3653.668139.6억원
cmw4ayuqs0hzh10cixkapwr89fsc-securities-productetf:0085P0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuqg0hze10cicml4aks51etf2026-11-040085P0KR70085P0003ACE 미국10년국채액티브9,425원-15원-0.16%9414.339,420원9,465원9,410원412,99038.9억원1941.5억원20,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.3961911.1억원
cmw4b0fwj0myf10cin66ne34zfsc-securities-productetf:491830:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fv80myd10cikukp94el1etf2026-11-04491830KR7491830006TIGER 미국AI반도체팹리스18,975원625원3.41%18725.8218,905원19,115원18,180원98,50418.4억원341.5억원1,800,000주Mirae Asset US AI Fabless 지수(PR)18460.894318.3억원
cmw4ayuro0hzp10cifrwpmshdfsc-securities-productetf:0086B0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayurb0hzn10cinnx604if1etf2026-11-040086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,000원50원0.56%9058.998,950원9,000원8,915원5,4394867.5만원400.5억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)714.520403.1억원
cmw4ayv3u0i2p10ci6oq95agwfsc-securities-productetf:0093A0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv3g0i2l10cifedd34hi1etf2026-11-040093A0KR70093A0000RISE AI반도체TOP1027,560원360원1.32%27644.1528,465원28,540원26,240원120,21432.6억원1543.3억원5,600,000주FnGuide AI반도체TOP10 지수5281.7101548억원
cmw4ayxdk0ilp10cip5awd9nsfsc-securities-productetf:0172Y0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxd10ilm10ciatpyudbc1etf2026-11-040172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브7,500원165원2.25%7474.327,415원7,500원7,085원842611.4만원60억원800,000주iSelect K수출핵심산업 지수 (시장가격)3345.56059.7억원
cmw4ayzjq0j0n10ci5njvm43ffsc-securities-productetf:0225V0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzjb0j0k10cit3k2ievf1etf2026-11-040225V0KR70225V0006KODEX 미국CPU반도체TOP108,320원375원4.72%8134.758,365원8,475원7,920원191,47615.5억원374.4억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3308.150345.7억원
cmw4ayuo90hyv10ci6w76esp1fsc-securities-productetf:0084D0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayunt0hyq10ci88covw9x1etf2026-11-040084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,755원-105원-0.97%10880.1210,865원10,935원10,745원769830.7만원86억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6708.82287억원
cmw4aywcw0ie210cimts5kbewfsc-securities-productetf:0131W0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4aywcf0idx10citfhn6fqc1etf2026-11-040131W0KR70131W00081Q 단기특수은행채액티브102,705원10원0.01%102694.63102,710원102,710원102,700원2412475만원1423.4억원1,386,000주KIS 단기특수은행채 지수(총수익)117.9201423.3억원
cmw4azgt50ki510cieasbige0fsc-securities-productetf:294400:202611042026-11-04dayperiod2026-11-06 10:36:002026-11-06 10:36:00cmw4azgrx0ki210cif0ihdjx71etf2026-11-04294400KR7294400007KIWOOM 200TR117,970원420원0.36%118092.02120,695원121,770원112,545원299,759351.1억원1.4조원12,200,000주코스피 200 TR1188.2301.4조원
cmw4ayupy0hza10citfc3gt4yfsc-securities-productetf:0085N0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayupi0hz710cierdw13hg1etf2026-11-040085N0KR70085N0005ACE 미국10년국채액티브(H)9,620원-30원-0.31%9614.999,615원9,655원9,605원63,1196억원413.6억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.396413.4억원
cmw4b01uk0m2n10ci7femkjydfsc-securities-productetf:458250:202611042026-11-04dayperiod2026-11-06 10:36:272026-11-06 10:36:27cmw4b01st0m2l10ci5p5kw6p61etf2026-11-04458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,265원-285원-0.82%34299.9334,270원34,685원34,185원182,99363억원3686.2억원10,758,000주ICE BofA Long US Treasury Principal STRIPS Index381.2243679.6억원
cmw4ayusj0hzy10cid4eqvqyzfsc-securities-productetf:0086C0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayus50hzu10cie1dcdlxo1etf2026-11-040086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,625원30원0.31%9610.999,590원9,625원9,520원11,7991.1억원168.4억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)924.880168.1억원
cmw4b0i9j0n5310ci8qslfh5jfsc-securities-productetf:498410:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:49cmw4b0i8l0n5010cihkui44ab1etf2026-11-04498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜10,330원60원0.58%10311.1910,270원10,455원10,150원909,49693.5억원8356.9억원80,900,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수949.3608341.7억원
cmw4b0e7o0mty10ci80o6xpnkfsc-securities-productetf:488290:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e6y0mtv10ci99r5qx261etf2026-11-04488290KR7488290008MIDAS 일본테크액티브35,305원-985원-2.71%36432.4835,760원36,320원33,610원6642312.8만원123.5억원350,000주Solactive Japan Tech Top 30 지수(PR)4342.610127.5억원
cmw4ayxge0im710cieqg5jm11fsc-securities-productetf:0174J0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxfz0im410ci0xt7d9y11etf2026-11-040174J0KR70174J0003DAISHIN 오피스리츠플러스8,225원60원0.73%8311.918,240원8,260원8,180원2117.2만원49.3억원600,000주KRX 프라임 오피스 리츠 지수787.43049.8억원
cmw4ayxh40imd10cinuquw4ikfsc-securities-productetf:0174R0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxgp0ima10cicik4fi3n1etf2026-11-040174R0KR70174R0003KIWOOM 미국성장다우존스10,630원100원0.95%10647.6210,655원10,745원10,440원13,2041.4억원85억원800,000주미국성장다우존스 지수27866.95190.5억원
cmw4azzi60lya10cic904xmqtfsc-securities-productetf:453810:202611042026-11-04dayperiod2026-11-06 10:36:242026-11-06 10:36:24cmw4azzhl0ly810cizdjsfq991etf2026-11-04453810KR7453810004KODEX 인도Nifty5011,235원95원0.85%11276.2911,140원11,275원11,090원190,68221.3억원3241.2억원28,850,000주Nifty 50 Index23810.8503236.2억원
cmw4azws10lrt10ci48qczciffsc-securities-productetf:447660:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwr90lrq10cih71gkseq1etf2026-11-04447660KR7447660002PLUS 애플채권혼합13,825원30원0.22%13869.7213,865원13,865원13,730원8,7541.2억원221.2억원1,600,000주FnGuide 애플채권혼합 지수2534.740221.9억원
cmw4azzot0lyo10ciz3vftn1efsc-securities-productetf:453850:202611042026-11-04dayperiod2026-11-06 10:36:242026-11-06 10:36:24cmw4azznu0lyk10ciylii0aas1etf2026-11-04453850KR7453850000ACE 미국30년국채액티브(H)7,080원-30원-0.42%7082.667,080원7,135원7,065원1,211,61586억원1.4조원208,500,000주Bloomberg U.S Treasury 20+ Year Total Return Index575.3111.4조원
56,296건 중 1,701–1,750← 이전35 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬