Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whkfn01d70z96k6ntdh8vfsc-securities-productetf:0192T0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkfd01d40z9695krmxbk1etf2026-08-190192T0KR70192T0009SOL 코스닥TOP107,400원-25원-0.34%7417.047,235원7,560원7,105원685,40050.7억원336.7억원4,550,000주코스닥 TOP 10 지수1628.010337.4억원
cmt0whkf401d20z96bob1hipafsc-securities-productetf:0192S0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkes01cy0z96c3hiiwqg1etf2026-08-190192S0KR70192S0000SOL 코스피200채권혼합509,175원-265원-2.81%9166.709,385원9,395원9,110원194,24017.8억원192.6억원2,100,000주코스피 200 KTB 혼합지수2964.110192.5억원
cmt0whkcv01cd0z96gl9rvwv3fsc-securities-productetf:0191S0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkcl01ca0z96qbp08quu1etf2026-08-190191S0KR70191S0001IBK 코스닥15014,430원-75원-0.52%14360.6113,845원14,630원13,845원4,3846346.1만원106.7억원740,000주코스닥 1501432.800106.2억원
cmt0whkba01bv0z96y1vuldv3fsc-securities-productetf:0190Y0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkb101bt0z96514pwike1etf2026-08-190190Y0KR70190Y0004TIGER 구글밸류체인8,715원-420원-4.60%8765.718,945원9,020원8,700원68,5826억원688.4억원7,900,000주Akros Google Value Chain 지수 (Price Return)9613.758692.4억원
cmt0whka901bk0z96kuy44dibfsc-securities-productetf:0190G0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:45cmt0whk9y01bg0z9638l6kc1d1etf2026-08-190190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,195원-500원-5.75%8214.948,200원8,480원8,075원375,48130.9억원1606.2억원19,600,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2408.7201610.1억원
cmt0whk9p01be0z960jg8er26fsc-securities-productetf:0190C0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk9e01ba0z96ks5xz4f61etf2026-08-190190C0KR70190C0000RISE 현대차고정피지컬AI8,675원-315원-3.50%8697.848,605원8,900원8,535원1,345,579117.1억원5183.3억원59,750,000주KEDI 현대차고정피지컬AI 지수2348.0805253.4억원
cmt0whk8101aw0z96ju4oo6w7fsc-securities-productetf:0186S0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7r01at0z9607gn7ngh1etf2026-08-190186S0KR70186S00081Q 코스닥150채권혼합50액티브8,455원40원0.48%8433.078,200원8,550원8,200원438,10836.9억원422.7억원5,000,000주코스닥 150 단기국공채 혼합지수1396.640413.2억원
cmt0whk6y01ak0z96s9sxr4spfsc-securities-productetf:0185L0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6n01ag0z96acfpd3i51etf2026-08-190185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,670원-550원-6.69%8098.108,215원8,215원7,660원68,0075.3억원529.2억원6,900,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4428.870554.7억원
cmt0whk6d01ae0z96bt783zonfsc-securities-productetf:0184V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6201aa0z96f9efd86z1etf2026-08-190184V0KR70184V0005UNICORN K바이오액티브6,355원135원2.17%6324.966,215원6,480원6,120원80,3025.1억원73억원1,150,000주FnGuide K-바이오 밸런스드 지수1092.66069.5억원
cmt0whk5901a20z96a4rwvos9fsc-securities-productetf:0184L0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4y019y0z964k8chfay1etf2026-08-190184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,580원95원0.09%100580.37100,530원100,580원100,530원2,0302억원1342.7억원1,335,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2401342.7억원
cmt0whk46019q0z9645d3l1nyfsc-securities-productetf:0183V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3y019m0z9660bef6fj1etf2026-08-190183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,210원-500원-4.27%11212.7211,275원11,385원11,170원705,71379.4억원2354.1억원21,000,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3090.4202343.4억원
cmt0whk39019f0z964dlacb9dfsc-securities-productetf:0182S0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2z019b0z96zfz88a2p1etf2026-08-190182S0KR70182S00021Q K반도체TOP2채권혼합5011,850원-490원-3.97%11841.3011,985원12,020원11,810원278,99533.1억원2233.7억원18,850,000주KEDI K반도체TOP2채권혼합 지수3448.8802232억원
cmt0whk3q019l0z96c1g8qhh9fsc-securities-productetf:0183J0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3g019h0z96o16ls9ss1etf2026-08-190183J0KR70183J0002TIGER 미국우주테크8,535원-380원-4.26%8715.588,735원8,780원8,515원1,595,940138.1억원1.2조원146,150,000주Akros U.S. Space Tech 지수(PR)2092.4211.2조원
cmt0whk2p01990z96annabgllfsc-securities-productetf:0182R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2f01950z96fn53k18d1etf2026-08-190182R0KR70182R00031Q K반도체TOP2+9,780원-780원-7.39%9794.659,950원10,110원9,710원4,400,717433.8억원3163.8억원32,350,000주NICE K반도체 TOP2 MAX+ 지수7798.7803153.8억원
cmt0whk1l018x0z96zjve8ecqfsc-securities-productetf:0181B0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1a018t0z964lih3tit1etf2026-08-190181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+10,075원-910원-8.28%10305.9510,150원10,370원10,005원344,30235억원1234.1억원12,250,000주Solactive US AI Memory Semiconductor Top4+ Index14427.9501252.1억원
cmt0whk0i018l0z96mx8rfcg7fsc-securities-productetf:0178H0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0a018i0z962wm0rs261etf2026-08-190178H0KR70178H0001IBK 미국AI TOP10국채혼합509,845원-135원-1.35%9865.079,860원9,965원9,825원14,7251.4억원462.7억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2226.130463.6억원
cmt0whjzy018e0z96jvzsigeqfsc-securities-productetf:0177X0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjzo018c0z96p7jqs75w1etf2026-08-190177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+9,990원-360원-3.48%9956.5610,005원10,480원9,870원590,00459.8억원1098.9억원11,000,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8623.4901095.2억원
cmt0whjze01880z962gbqxu5dfsc-securities-productetf:0177R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjz601870z96ntoumj3r1etf2026-08-190177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,450원-865원-7.64%10479.3110,560원10,810원10,375원3,193,128335.6억원7722.5억원73,900,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4780.7907691.8억원
cmt0whjyb017x0z9600emiei4fsc-securities-productetf:0177A0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjy2017v0z964ri3wk4s1etf2026-08-190177A0KR70177A0009WON 두산그룹포커스8,590원-305원-3.43%8613.118,475원8,745원8,320원36,4683억원210.4억원2,450,000주iSelect 두산그룹 포커스 지수5598.760211억원
cmt0whjx7017l0z96dsussqs7fsc-securities-productetf:0176E0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwy017i0z96chuo6e4c1etf2026-08-190176E0KR70176E0006RISE 미국AI전력인프라액티브10,175원-775원-7.08%10281.2510,380원10,380원10,080원14,7011.5억원1261.7억원12,400,000주Solactive US AI Electricity Infrastructure Index PR5617.0901274.8억원
cmt0whk5s01a70z96m5f3fck1fsc-securities-productetf:0184N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk5i01a50z96uohj72g71etf2026-08-190184N0KR70184N0005PLUS 은채권혼합8,700원-195원-2.19%8751.398,725원8,750원8,675원13,5701.1억원78.3억원900,000주Akros 은 채권혼합 지수2002.72878.7억원
cmt0whk4o019v0z964lkvemiwfsc-securities-productetf:0184E0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4e019t0z96pczkb85t1etf2026-08-190184E0KR70184E00061Q 200채권혼합50액티브10,635원-300원-2.74%10646.2110,925원10,925원10,595원94,41210.1억원276.5억원2,600,000주코스피 200 단기국공채 혼합지수2159.060276.8억원
cmt0whjqs015m0z96evrpc1u8fsc-securities-productetf:0166S0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjqi015k0z96ni4xhj1v1etf2026-08-190166S0KR70166S0002PLUS K제조업핵심기업액티브10,355원-590원-5.39%10356.1610,455원10,645원10,230원39,7584.1억원553.9억원5,350,000주Akros K제조업 50 지수4470.270554억원
cmt0whk2501930z96770hvcotfsc-securities-productetf:0181L0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1u018z0z96lp2dpmme1etf2026-08-190181L0KR70181L0000SOL 미국우주항공TOP107,860원-320원-3.91%7986.758,060원8,060원7,815원53,6394.2억원644.5억원8,200,000주KEDI 미국우주항공 TOP10(PR)3736.417642.9억원
cmt0whk11018r0z968qeiq0jnfsc-securities-productetf:0180V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0r018n0z96rpi9fo9o1etf2026-08-190180V0KR70180V0009ACE 미국우주테크액티브8,705원-330원-3.65%8820.328,910원8,920원8,675원219,17419.3억원1636.5억원18,800,000주FnGuide 미국스페이스테크 지수(시장가격)4790.1861622.9억원
cmt0whjyu01820z96dt72em6yfsc-securities-productetf:0177N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyl01810z96mxdtam4j1etf2026-08-190177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,495원-615원-4.36%13501.2713,530원13,695원13,450원4,459,169604.5억원1.4조원107,100,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3369.4101.4조원
cmt0whjxr017r0z96xzj37j5mfsc-securities-productetf:0176P0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjxh017o0z96rlnsc9221etf2026-08-190176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,165원-645원-5.04%12232.5512,105원12,575원12,030원9,3211.1억원66.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9257.15067.2억원
cmt0whjwo017e0z96pb67jat6fsc-securities-productetf:0174R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwf017c0z96171wopq51etf2026-08-190174R0KR70174R0003KIWOOM 미국성장다우존스11,385원-180원-1.56%11414.4211,550원11,555원11,355원12,9741.4억원96.7억원850,000주미국성장다우존스 지수28632.86597억원
cmt0whjw501790z96zffe8ufvfsc-securities-productetf:0174J0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvw01770z963r4akd9d1etf2026-08-190174J0KR70174J0003DAISHIN 오피스리츠플러스8,825원-95원-1.07%8890.348,875원8,930원8,825원14,0801.2억원52.9억원600,000주KRX 프라임 오피스 리츠 지수841.00053.3억원
cmt0whjvl01730z96u0l7o5tnfsc-securities-productetf:0174B0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvd01710z96mjmou44i1etf2026-08-190174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,080원-1,020원-6.75%14343.0514,400원14,510원13,800원86,19112.2억원1105.2억원7,850,000주Solactive 글로벌AI메모리반도체 지수 (PR)9637.0501097.2억원
cmt0whjv1016x0z963163raoffsc-securities-productetf:0173Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjut016v0z96dwqzpyvk1etf2026-08-190173Y0KR70173Y0005KODEX 미국AI광통신네트워크11,385원-1,315원-10.35%11584.1311,700원11,765원11,280원1,769,750204.8억원4013.2억원35,250,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)15128.3734066억원
cmt0whksu01h60z967hvsbofxfsc-securities-productetf:0204S0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whksm01h40z9609javkki1etf2026-08-190204S0KR70204S0006TIGER 코스닥액티브6,830원-45원-0.65%6795.956,710원7,005원6,615원86,4325.9억원316.9억원4,640,000주코스닥824.460313.2억원
cmt0whjuh016r0z96dfpxqqyzfsc-securities-productetf:0172Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whju9016p0z96y5qcdqg91etf2026-08-190172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,330원-425원-4.36%9315.359,265원9,460원9,120원5,4325046만원79.3억원850,000주iSelect K수출핵심산업 지수 (시장가격)4155.85079.1억원
cmt0whjtx016l0z96xcp8kdlifsc-securities-productetf:0172V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjto016j0z96zp1xolsy1etf2026-08-190172V0KR70172V00091Q 은액티브8,290원-390원-4.49%8377.938,375원8,405원8,245원124,32210.3억원555.4억원6,700,000주Bloomberg Blended Silver Spot USD index3614.873561.3억원
cmt0whjtd016f0z96vioqgruzfsc-securities-productetf:0168K0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjt5016d0z96tfysfz271etf2026-08-190168K0KR70168K0008TIGER 기술이전바이오액티브6,530원-20원-0.31%6533.706,400원6,640원6,300원1,481,69596.3억원1355.6억원20,760,000주KRX 기술이전 바이오 지수3133.4601353.7억원
cmt0whjsu01690z96zss9uha9fsc-securities-productetf:0167Z0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjsl01670z962awvtz3g1etf2026-08-190167Z0KR70167Z0002KODEX 미국우주항공8,640원-400원-4.42%8791.678,840원8,870원8,605원593,92451.9억원3922.5억원45,400,000주iSelect 미국우주항공지수(Price Return)5397.2003978.2억원
cmt0whjs901630z96kq8gyxn7fsc-securities-productetf:0167B0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjrz01610z96t95as2ek1etf2026-08-190167B0KR70167B0000SOL 200타겟위클리커버드콜11,200원-735원-6.16%11189.9911,355원11,470원11,105원1,493,899167.9억원6294.4억원56,200,000주코스피 200 타겟 15% 위클리 커버드콜 지수3015.0406277.5억원
cmt0whjrq015y0z96msh988tzfsc-securities-productetf:0167A0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjrg015v0z96w5tm6o1y1etf2026-08-190167A0KR70167A0001SOL AI반도체TOP2플러스16,580원-1,065원-6.04%16591.5116,550원17,205원16,410원22,023,9933689억원5.3조원322,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6615.1205.3조원
cmt0whjrb015s0z96t9jzv0a1fsc-securities-productetf:0166T0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjr1015p0z96o787rsca1etf2026-08-190166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,820원-20원-0.20%9839.599,820원9,885원9,815원2,0051968.9만원78.5억원800,000주iSelect 미국AI지적재산 지수(PR)1164.01368.8억원
cmt0whjq8015h0z96zyr4dc5pfsc-securities-productetf:0166N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjpy015d0z96ox098iad1etf2026-08-190166N0KR70166N0007PLUS 코스닥150액티브7,445원-110원-1.46%7495.557,285원7,700원7,250원91,6156.9억원282.9억원3,800,000주코스닥 1501432.800277.3억원
cmt0whjpo015a0z96nbinq21ffsc-securities-productetf:0164G0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjpf01570z96e5rww9l81etf2026-08-190164G0KR70164G0008RISE 차이나AI반도체TOP4Plus12,990원-1,325원-9.26%14202.6614,300원14,300원12,955원35,5154.7억원272.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index6383.150298.2억원
cmt0whjom014y0z96dnjo3eaqfsc-securities-productetf:0162Z0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjod014w0z96lghf6k7b1etf2026-08-190162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,780원-545원-4.09%12784.5612,875원12,975원12,730원6,438,684826.3억원3.9조원307,000,000주KAP 삼성전자SK하이닉스채권혼합50 지수3773.9903.9조원
cmt0whjex011y0z96sd2bn434fsc-securities-productetf:0142D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjeo011v0z96xhb64vf51etf2026-08-190142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,725원-950원-8.14%10947.2410,895원11,070원10,650원221,27024억원965.2억원9,000,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)13153.880990.7억원
cmt0whjdx011n0z96zij5zc6pfsc-securities-productetf:0141S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjdm011j0z96maudpw9b1etf2026-08-190141S0KR70141S0002SOL 조선기자재8,460원-175원-2.03%8500.118,390원8,660원8,180원187,16615.6억원554.1억원6,550,000주FnGuide 조선기자재 지수(PR)2918.890556.7억원
cmt0whjdd011g0z965vo5mmjzfsc-securities-productetf:0139P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjd2011d0z9683uyi7qk1etf2026-08-190139P0KR70139P0009ACE 고배당주13,370원-225원-1.66%13351.1413,390원13,430원13,100원18,7122.4억원494.6억원3,700,000주KRX-Akros 고배당주 20 지수3380.040493.9억원
cmt0whjct011b0z96o38ut8adfsc-securities-productetf:0139F0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjcj01170z96onhrxihs1etf2026-08-190139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,000원15원0.01%102000.56102,010원102,010원102,000원330.6만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.7401조원
cmt0whjcb01150z96mkv0p57nfsc-securities-productetf:0138Y0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjbz01100z96tir8puyr1etf2026-08-190138Y0KR70138Y0009PLUS 금채권혼합9,840원-105원-1.06%9843.389,845원9,880원9,815원281,15827.6억원1033.2억원10,500,000주Akros 미국 금현물 ETF 채권혼합 지수1996.8451008.9억원
cmt0whjp701550z96wk2tyvsvfsc-securities-productetf:0163Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjox01520z968llcuown1etf2026-08-190163Y0KR70163Y0007KoAct 코스닥액티브8,840원-140원-1.56%8862.048,690원9,110원8,545원586,92252억원4596.8억원52,000,000주코스닥824.4604586.1억원
cmt0whjo2014s0z964t1j863cfsc-securities-productetf:0162Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjnt014q0z96cbsz1zv31etf2026-08-190162Y0KR70162Y0008TIME 코스닥액티브7,445원-60원-0.80%7465.637,200원7,680원7,170원531,90239.7억원2650.4억원35,600,000주코스닥824.4602646.5억원
cmt0whjnk014n0z96zegvjdm9fsc-securities-productetf:0162M0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjna014k0z96udgoa3bi1etf2026-08-190162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원10원0.10%10063.1310,065원10,070원10,050원2,7902808.7만원4654.3억원46,220,000주KAP 금융채 1-2년 총수익 지수119.2504651.1억원
22,152건 중 17,151–17,200← 이전344 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬