Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4azt8f0lhr10ciwfwrborufsc-securities-productetf:430500:202611042026-11-04dayperiod2026-11-06 10:36:162026-11-06 10:36:16cmw4azt770lhp10cisp9vy43z1etf2026-11-04430500KR7430500009KIWOOM 물가채KIS117,315원365원0.31%117419.45116,950원117,595원116,950원7,7629.1억원117.3억원100,000주KIS TIPS 지수(총수익)14783.070117.4억원
cmw4azxlt0ltu10ci4fgt139wfsc-securities-productetf:449190:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxkv0ltr10cieegljv0u1etf2026-11-04449190KR7449190008KODEX 미국나스닥100(H)21,095원75원0.36%21163.7121,180원21,230원20,655원350,86773.4억원5358.1억원25,400,000주NASDAQ 10028437.1705322.6억원
cmw4azxo10lu010cib3dwrpgmfsc-securities-productetf:449450:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxmt0ltx10cimuek686l1etf2026-11-04449450KR7449450006PLUS K방산36,155원745원2.10%36119.1835,375원37,305원34,670원786,249283억원6974.2억원19,290,000주FnGuide K-방위산업 지수3817.4106974.6억원
cmw4azxqa0lu610cioyyjnhtkfsc-securities-productetf:449580:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxp00lu310ci8i6f05jf1etf2026-11-04449580KR7449580000RISE 테슬라애플아마존채권혼합16,180원-80원-0.49%16321.6916,240원16,355원16,090원3,5645773.9만원177.9억원1,100,000주iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)4307.110179.5억원
cmw4ayvlw0i7410ci74e55y1afsc-securities-productetf:0104P0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvlj0i7210cirt52z1071etf2026-11-040104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,025원105원1.06%10005.349,925원10,060원9,805원9,2069125만원160.4억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2589.440160억원
cmw4ayvmq0i7c10ciqrdjo213fsc-securities-productetf:0105D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvmd0i7a10cibdwa9mkq1etf2026-11-040105D0KR70105D0003SOL 한국AI소프트웨어8,140원165원2.07%8134.108,020원8,155원7,925원19,0661.5억원146.5억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)696.160146.4억원
cmw4ayvoc0i7s10citipz5ioifsc-securities-productetf:0107F0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvny0i7q10ciiew8dxu91etf2026-11-040107F0KR70107F0009KIWOOM 미국고배당&AI테크10,595원40원0.38%10648.9210,695원10,715원10,460원10,5571.1억원264.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3560.128266.2억원
cmw4ayvni0i7k10cioyll5trkfsc-securities-productetf:0105E0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvn60i7i10ci4xkkj8yi1etf2026-11-040105E0KR70105E0002SOL 코리아고배당11,750원30원0.26%11768.2611,725원11,870원11,585원337,65839.5억원5029억원42,800,000주FnGuide 코리아 고배당 지수(PR)2201.1805048.5억원
cmw4ayvuw0i9k10ciyuuml411fsc-securities-productetf:0115C0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvui0i9h10ci7anurjrn1etf2026-11-040115C0KR70115C0002RISE 미국고배당다우존스TOP1011,190원-150원-1.32%11222.1311,235원11,240원11,150원16,3331.8억원279.7억원2,500,000주Dow Jones U.S. High Dividend 10 Index4376.342291.7억원
cmw4azxb40lt510cirg8h7oh8fsc-securities-productetf:448570:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azxa50lt210cikedz9tsm1etf2026-11-04448570KR7448570002FOCUS AI코리아액티브24,445원280원1.16%24534.6124,840원24,840원23,485원4251014.5만원330억원1,350,000주코스피5683.800331.2억원
cmw4azt670lhl10cib6lxss5xfsc-securities-productetf:429980:202611042026-11-04dayperiod2026-11-06 10:36:162026-11-06 10:36:16cmw4azt5c0lhj10ciw68eci9f1etf2026-11-04429980KR7429980006SOL 한국형글로벌전기차&2차전지액티브15,115원415원2.82%15183.9114,700원15,115원14,500원319470.5만원75.5억원500,000주FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)432.55075.9억원
cmw4b08v40mgt10cij63evgp1fsc-securities-productetf:474390:202611042026-11-04dayperiod2026-11-06 10:36:362026-11-06 10:36:36cmw4b08u80mgr10ciqjy8oirm1etf2026-11-04474390KR7474390002SOL 국고채30년액티브44,250원225원0.51%44329.4744,250원44,440원44,250원41,60718.4억원68.1억원154,000주KAP 국고채30년 지수(TR)83.28068.2억원
cmw4ayvgs0i5r10cijm7uro8xfsc-securities-productetf:0102A0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvge0i5p10ci658bndxu1etf2026-11-040102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,545원25원0.33%7665.947,645원7,710원7,365원193,53414.6억원618.6억원8,200,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8043.155605.6억원
cmw4ayvfu0i5k10cigh70qx04fsc-securities-productetf:0101N0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvff0i5h10cii6u4l5tc1etf2026-11-040101N0KR70101N0005RISE AI전력인프라15,800원795원5.30%15800.3815,350원15,800원14,585원227,42534.5억원4984.9억원31,550,000주KRX-Akros AI 전력인프라 지수9590.1504977.1억원
cmw4ayve60i5510ci0vbku6f4fsc-securities-productetf:0099L0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvds0i5110cixy6xhtzv1etf2026-11-040099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,730원35원0.03%100726.38100,685원100,770원100,685원4904935.1만원1771.8억원1,759,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.4701771.7억원
cmw4ayv5o0i3710cibw5ylrx7fsc-securities-productetf:0093D0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv5b0i3310ci2ss7vuyp1etf2026-11-040093D0KR70093D0007KoAct 팔란티어밸류체인액티브14,980원30원0.20%15178.1614,955원15,305원14,515원9,6521.4억원164.7억원1,100,000주KEDI 팔란티어밸류체인지수(PR)4395.139159.3억원
cmw4ayvf00i5c10cipqrcdg8ufsc-securities-productetf:0100K0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvel0i5910ciazntf3ek1etf2026-11-040100K0KR70100K0009KODEX 방산TOP10레버리지2,965원120원4.22%2985.252,855원3,165원2,755원1,055,06331.2억원249억원8,400,000주iSelect 방산 TOP10 지수(Price Return)7007.660256.7억원
cmw4ayvht0i6110cihmto2ud0fsc-securities-productetf:0102X0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvhe0i5y10ciggb20zwr1etf2026-11-040102X0KR70102X0002ACE 유럽방산TOP108,745원10원0.11%8836.898,760원8,840원8,745원1,2771119.9만원52.4억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)663.49553억원
cmw4ayu940huw10ciucpf5gg2fsc-securities-productetf:0064K0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu8t0hut10civ24enwtt1etf2026-11-040064K0KR70064K0003KODEX 금액티브11,275원240원2.17%11059.4511,035원11,275원10,980원103,28611.4억원1449.9억원12,860,000주Bloomberg Gold Spot NY 4pm USD Index3434.2381422.2억원
cmw4ayu6n0hu810cikgwljh9afsc-securities-productetf:0057H0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu6a0hu510cizmhppafd1etf2026-11-040057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,220원25원0.22%11228.7811,255원11,290원11,125원136,70115.3억원1088.3억원9,700,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)293.2871089.1억원
cmw4ayu9x0hv310cieagdpg35fsc-securities-productetf:0065G0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu9k0hv110ciquqe83zx1etf2026-11-040065G0KR70065G0008KODEX 차이나테크TOP107,525원215원2.94%7426.287,400원7,540원7,265원7,0995221.7만원161.7억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2387.910159.6억원
cmw4ayu3d0htf10cido3y31bhfsc-securities-productetf:0052S0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu300hta10cibybyhjyd1etf2026-11-040052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,180원20원0.18%11188.8411,210원11,245원11,080원135,30915억원3186.3억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.2413200억원
cmw4ayutl0i0810cipoxw8kjifsc-securities-productetf:0087F0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayut50i0310ciqk5p58011etf2026-11-040087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,955원-5원-0.05%9876.309,665원9,995원9,605원2,6222561.7만원44.7억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1319.17044.4억원
cmw4ayu460htl10ciee0jmdsefsc-securities-productetf:0052T0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu3q0hti10ciytkapgre1etf2026-11-040052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,160원15원0.03%51149.9151,150원51,170원51,135원70358.1만원885억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.540884.8억원
cmw4ayvim0i6910cidpn8x2l2fsc-securities-productetf:0103T0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvi70i6610cizfsnopqh1etf2026-11-040103T0KR70103T00071Q K소버린AI7,345원80원1.10%7325.217,320원7,390원7,105원109,6097.9억원216.6억원2,950,000주iSelect K소버린AI 지수1458.430216억원
cmw4ayvvq0i9s10ciolh3cgndfsc-securities-productetf:0115D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvvb0i9o10ciczgs9d5f1etf2026-11-040115D0KR70115D0001KODEX 조선TOP105,310원-35원-0.65%5326.125,300원5,520원5,095원3,844,024204.9억원1446.9억원27,250,000주KRX 조선 TOP103360.3001451.3억원
cmw4ayvjf0i6g10ci28u39kkufsc-securities-productetf:0104G0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvj00i6e10ciooeofrhz1etf2026-11-040104G0KR70104G0001PLUS K방산레버리지2,615원90원3.56%2631.112,595원2,795원2,440원66,9401.7억원66.6억원2,550,000주FnGuide K-방위산업 지수3817.41067억원
cmw4ayxfg0im110cibwfcy081fsc-securities-productetf:0174B0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxf10ily10ci8tqgd4vs1etf2026-11-040174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,490원65원0.57%11589.1511,985원11,985원10,925원32,7443.6억원810억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8277.860805.4억원
cmw4b02s90m4b10cilswu8baafsc-securities-productetf:460660:202611042026-11-04dayperiod2026-11-06 10:36:282026-11-06 10:36:28cmw4b02pl0m4910cimid0otbo1etf2026-11-04460660KR7460660004RISE 미국S&P배당킹11,770원-130원-1.09%11738.7311,800원11,845원11,710원3,1643726.7만원182.4억원1,550,000주S&P Dividend Monarchs Index(Price Return)1429.620181.9억원
cmw4aytt20hr310ci2lv52crjfsc-securities-productetf:0047P0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytsq0hr110ci37lf4n5g1etf2026-11-040047P0KR70047P0000RISE 테슬라고정테크10013,945원-5원-0.04%14091.8014,045원14,115원13,650원2,6253632.5만원216.1억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8341.322218.4억원
cmw4ayts90hqv10ciia9o36r3fsc-securities-productetf:0047N0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytrx0hqu10cidq4278i51etf2026-11-040047N0KR70047N0002PLUS 차이나AI테크TOP107,640원230원3.10%7485.667,485원7,640원7,350원260194.6만원53.4억원700,000주Solactive China AI Tech Top10 Index(PR)1669.47052.3억원
cmw4aytu40hrb10cin814brvvfsc-securities-productetf:0047R0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4ayttt0hra10ciwnt1cy3l1etf2026-11-040047R0KR70047R0008RISE 팔란티어고정테크10014,220원25원0.18%14373.1214,335원14,450원13,950원2,5133561.9만원234.6억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5415.113237.1억원
cmw4ayto60hpv10cix3ngzkqafsc-securities-productetf:0043B0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytns0hpr10ciodg274w61etf2026-11-040043B0KR70043B0000TIGER 머니마켓액티브104,195원15원0.01%104187.15104,195원104,200원104,195원146,122152.2억원3.7조원35,652,000주KIS-미래에셋 MMF지수120.4703.7조원
cmw4aytna0hpn10ci80ipi7psfsc-securities-productetf:0041E0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytmv0hpj10ci6un5qdfu1etf2026-11-040041E0KR70041E0009KODEX 미국S&P500액티브14,735원110원0.75%14814.8114,845원14,930원14,490원82,39012.1억원1326.1억원9,000,000주S&P 5007688.6201333.3억원
cmw4aytpt0hqb10cihnmb9dh0fsc-securities-productetf:0046A0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytph0hq710ciyh50rjmt1etf2026-11-040046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,280원0원0.00%9283.059,300원9,320원9,240원409,54937.9억원4008.9억원43,200,000주ICE 0-3 Month US Treasury Securities 지수122.2304010.2억원
cmw4aytql0hqi10ciy4w1pcs3fsc-securities-productetf:0046Y0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytq60hqe10ciwz8nabc21etf2026-11-040046Y0KR70046Y0000ACE 미국배당퀄리티12,095원15원0.12%12115.8512,080원12,155원11,945원5,9567168.2만원520억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)850.023520.9억원
cmw4aytv70hrk10ci15hfw6exfsc-securities-productetf:0048J0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytus0hri10ci6jd4u79o1etf2026-11-040048J0KR70048J0007KODEX 미국머니마켓액티브13,345원15원0.11%13341.2413,355원13,397원13,280원303,07440.4억원9385.2억원70,328,000주KAP 미국 머니마켓 지수141.2809390.6억원
cmw4aytrf0hqp10ciqn856av1fsc-securities-productetf:0047A0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytr00hqm10cixy0mxpxk1etf2026-11-040047A0KR70047A0007TIGER 차이나테크TOP109,675원375원4.03%9314.249,700원9,720원9,140원660,78461.3억원1460.9억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3278.1141406.4억원
cmw4aytfz0hno10ci1i1nujl9fsc-securities-productetf:0026S0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytfk0hnl10ciz489f5321etf2026-11-040026S0KR70026S00021Q 미국S&P50012,265원40원0.33%12301.9812,325원12,375원12,095원918,874112.1억원3421.9억원27,900,000주S&P 5007688.6203419.9억원
cmw4aytgv0hnw10ci78ci2u52fsc-securities-productetf:0028X0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytgj0hnt10ciahd8nb0i1etf2026-11-040028X0KR70028X0003KODEX 미국금융테크액티브11,290원-120원-1.05%11395.5411,420원11,460원11,165원1,9052135.4만원129.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1205.035131억원
cmw4aytho0ho410ciqpz97n12fsc-securities-productetf:0035T0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aythc0ho110cit7hsm6g31etf2026-11-040035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브16,870원-10원-0.06%17047.8816,880원17,385원16,405원21,8453.6억원801.3억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7155.538809.7억원
cmw4aytig0hoc10ciy3g4d02cfsc-securities-productetf:0036R0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4ayti40ho910ciwiisiaqd1etf2026-11-040036R0KR70036R0001RISE 미국휴머노이드로봇18,605원195원1.06%18679.3618,745원18,865원18,220원15,3912.8억원1032.5억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7882.6741036.7억원
cmw4aytai0hmc10cizuetso4zfsc-securities-productetf:0020H0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayta40hm910ciepci61im1etf2026-11-040020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브16,125원210원1.32%16273.7516,285원16,740원15,535원6,2759934.2만원346.6억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수711.030349.8억원
cmw4ayt9o0hm410ci90gv4qgyfsc-securities-productetf:0019K0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt9d0hm110cifluz7lrx1etf2026-11-040019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,300원145원1.19%12294.2812,450원12,450원12,085원171,35020.8억원5491.9억원44,650,000주FnGuide 미국나스닥100 단기채권혼합 지수2187.5105458.6억원
cmw4aytbj0hmk10ciw5wm8xunfsc-securities-productetf:0022T0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytb50hmi10ci2g23q9ul1etf2026-11-040022T0KR70022T0005SOL 국제금커버드콜액티브11,610원280원2.47%11341.9811,385원11,610원11,335원34,8413.9억원661.7억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2721.175646.4억원
cmw4aytce0hms10cietcywxf6fsc-securities-productetf:0023A0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytc00hmq10ciqll5spw21etf2026-11-040023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,095원205원1.21%17277.3417,355원17,455원16,540원213,86036.3억원3136.9억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)6464.2673196.3억원
cmw4aytda0hn010cic6idad54fsc-securities-productetf:0023B0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytcz0hmy10cimvb6xbqg1etf2026-11-040023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,295원345원2.89%12360.5012,460원12,465원11,925원28,6563.5억원264.3억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5936.037271.9억원
cmw4ayt3a0hkk10cinakryvxhfsc-securities-productetf:0015E0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt2w0hkh10ci98hyywqk1etf2026-11-040015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,270원40원0.39%10308.1210,215원10,310원10,215원1,1721204.6만원51.3억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.51551.5억원
cmw4ayt290hkb10civnnlglrmfsc-securities-productetf:0015B0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt1r0hk810ciidkjulkv1etf2026-11-040015B0KR70015B0004KoAct 미국나스닥성장기업액티브15,565원240원1.57%15607.0415,695원15,785원15,080원491,63575.9억원5058.6억원32,500,000주나스닥 종합주가지수25372.0095041억원
cmw4ayt720hlh10cixtdq57xdfsc-securities-productetf:0017Y0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt6n0hld10cijj7f4wxm1etf2026-11-040017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,665원205원0.21%96714.2496,500원96,875원96,500원1501452.3만원864.1억원894,000주KIS 종합채권형 지수(AA-이상)(총수익)122.980866.5억원
56,296건 중 1,651–1,700← 이전34 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬