Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmva8fj000wgc10b5e5pb0j0gfsc-securities-productetf:0007F0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fizv0wga10b529j6g4ux1etf2026-10-140007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,220원5원0.05%10219.6010,220원10,230원10,215원60,8326.2억원7706.9억원75,410,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.4107706.6억원
cmva8fj0e0wgl10b5m4f40y1bfsc-securities-productetf:0007G0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj090wgi10b5k6dsshrt1etf2026-10-140007G0KR70007G0009PLUS 글로벌원자력밸류체인11,620원-110원-0.94%11569.2611,795원11,795원11,520원2,5202918.2만원354.4억원3,050,000주Solactive Global Nuclear Energy Value Chain Index(PR)5278.850352.8억원
cmva8fj0x0wgv10b52698gpczfsc-securities-productetf:0007N0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj0s0wgr10b57trb26dg1etf2026-10-140007N0KR70007N0000아이엠에셋 20095,470원-350원-0.37%95166.3596,040원98,335원94,665원1041001.7만원763.7억원800,000주코스피 200936.820761.3억원
cmva8fj1a0wh210b53kwdftudfsc-securities-productetf:0008E0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj150wh010b55t5umyma1etf2026-10-140008E0KR70008E0000ACE 미국중심중소형제조업11,075원-70원-0.63%11116.1311,150원11,150원11,075원711788.3만원83억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)311.17883.3억원
cmva8fj1q0whe10b5s7ay7xxhfsc-securities-productetf:0008S0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1i0wh710b5u7abfdna1etf2026-10-140008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,255원-55원-0.59%9259.299,275원9,285원9,230원164,98015.2억원3044.8억원32,900,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수312.7923046.3억원
cmva8fj2b0whp10b5rg6zcwe1fsc-securities-productetf:0008T0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj220whm10b518jjqiet1etf2026-10-140008T0KR70008T0003SOL 화장품TOP3플러스15,170원95원0.63%15148.1715,035원15,235원14,685원1,035,037154.5억원804억원5,300,000주FnGuide 화장품TOP3 플러스 지수(PR)2206.970802.8억원
cmva8fj380wib10b5a334x3xxfsc-securities-productetf:0013R0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj310wi710b54jo2f9nj1etf2026-10-140013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,400원-35원-0.47%7388.847,435원7,500원7,365원3,0872275.6만원266.4억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2642.469265.9억원
cmva8fj4r0wj610b57hrv55hefsc-securities-productetf:0015F0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj4m0wj510b559g9jadv1etf2026-10-140015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,615원-65원-0.61%10654.5110,520원10,710원10,520원15,0571.6억원127.3억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1897.611117.1억원
cmva8fj7u0wl010b58s48hi6gfsc-securities-productetf:0020H0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj7l0wkx10b5thn1xgu11etf2026-10-140020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브19,575원-290원-1.46%19551.6519,865원19,865원19,425원12,5332.4억원411억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수804.450410.5억원
cmva8fj850wl710b5djxhxhxefsc-securities-productetf:0022T0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj800wl410b52ur00rtn1etf2026-10-140022T0KR70022T0005SOL 국제금커버드콜액티브12,015원-145원-1.19%12047.0012,055원12,065원11,980원33,1883.9억원684.8억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2870.917686.6억원
cmva8fj8v0wll10b5rugjaqrrfsc-securities-productetf:0023B0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj8r0wlk10b5qisxqc221etf2026-10-140023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1014,100원-95원-0.67%14045.9914,155원14,205원14,100원12,3191.7억원303.1억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)6761.068301.9억원
cmva8fj990wls10b5jg1aiyhvfsc-securities-productetf:0025N0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj950wlp10b58ts66su51etf2026-10-140025N0KR70025N0008TIGER TDF2045 적격11,785원-50원-0.42%11792.7911,805원11,810원11,775원93,33911억원7795.7억원66,150,000주S&P Korea Target Date 2045 Global Index493.5097783.2억원
cmva8fjao0wmo10b58sd9f6tnfsc-securities-productetf:0035T0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjai0wml10b59r4kr8fg1etf2026-10-140035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브18,165원-45원-0.25%18160.3518,210원18,327원18,065원16,0212.9억원862.8억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7519.074862.6억원
cmva8fjdf0wo210b5i5ivyw9efsc-securities-productetf:0040Y0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjd90wny10b5oa1ss79e1etf2026-10-140040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,000원55원0.69%7980.247,930원8,005원7,930원303,62824.2억원3696억원46,200,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1863.2543658.9억원
cmva8fjgj0wpk10b5zmh2m3n5fsc-securities-productetf:0047A0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjgf0wpj10b5abd2ss271etf2026-10-140047A0KR70047A0007TIGER 차이나테크TOP1010,875원-165원-1.49%10955.3411,250원11,250원10,850원156,82617.2억원1631.2억원15,000,000주Mirae Asset China Tech Top 10 지수 (Price Return)3866.7001654.2억원
cmva8fjnw0wtf10b5elz5s66jfsc-securities-productetf:0060H0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjnp0wtb10b5v3epkycx1etf2026-10-140060H0KR70060H0002TIGER 토탈월드스탁액티브12,295원-60원-0.49%12314.9912,325원12,345원12,270원75,0039.2억원3885.2억원31,600,000주FTSE Global All Cap Index(PR)1257.4513891.5억원
cmva8fjqg0wur10b5f8df7dhkfsc-securities-productetf:0067Y0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjqb0wuo10b5e5swp1cj1etf2026-10-140067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,735원-115원-1.30%8867.388,850원8,920원8,735원950840.9만원78.6억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)772.40379.8억원
cmva8fjr80wv810b5vz4osqgnfsc-securities-productetf:0069M0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjr20wv410b5u8ch8e6m1etf2026-10-140069M0KR70069M00061Q 미국나스닥10013,535원-10원-0.07%13536.2613,530원13,585원13,505원68,3639.2억원2043.7억원15,100,000주NASDAQ 10029950.8202016.9억원
cmva8fjrl0wvf10b5po2nsciefsc-securities-productetf:0072R0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjre0wvb10b5nom4wrwm1etf2026-10-140072R0KR70072R0006TIGER KRX금현물11,950원-135원-1.12%11946.5812,020원12,020원11,905원767,78391.7억원1.1조원93,650,000주KRX 금현물지수4196.0601.1조원
cmva8fjrz0wvo10b5qr93s51kfsc-securities-productetf:0073X0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjru0wvk10b5bn9nme1z1etf2026-10-140073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,320원50원0.60%8301.828,105원8,340원8,105원4335.6만원45.7억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1089.36845.6억원
cmva8fjsq0ww310b5dpv4gvkbfsc-securities-productetf:0078V0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjsk0wvz10b5hvqqicf91etf2026-10-140078V0KR70078V0004PLUS 미국로보택시8,410원-15원-0.18%8388.568,420원8,435원8,400원5949.6만원42억원500,000주KEDI 미국로보택시 지수(PR)3350.30741.9억원
cmva8fjz50wzk10b5j2r92tm6fsc-securities-productetf:0089B0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjyz0wzg10b5kqiy6n7x1etf2026-10-140089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,070원-50원-0.45%11070.8311,080원11,105원11,055원11,2491.2억원309.9억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3156.393309.9억원
cmva8fk0r0x0f10b599xwn3vgfsc-securities-productetf:0091C0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:27cmva8fk0k0x0a10b50vopfwjq1etf2026-10-140091C0KR70091C0000KODEX 미국10년국채액티브(H)9,250원-10원-0.11%9234.099,235원9,250원9,225원183,16516.9억원1927.7억원20,840,000주KAP 미국 국채 10년 지수(총수익)89.3201905.9억원
cmva8fk130x0m10b5yg9d78ymfsc-securities-productetf:0091M0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk0y0x0j10b5md6z38mw1etf2026-10-140091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,190원0원0.00%10192.1410,195원10,195원10,185원4545.8만원1307.3억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8201307.6억원
cmva8fk250x1810b500t71mnkfsc-securities-productetf:0092C0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk200x1410b5lgvuz6fj1etf2026-10-140092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,440원0원0.00%50428.1350,445원50,445원50,430원1,4297207.9만원2310.1억원4,580,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.5002309.6억원
cmva8fj2q0why10b5tui0iq4cfsc-securities-productetf:0013P0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj2h0whs10b5in6bqy0m1etf2026-10-140013P0KR70013P0000RISE 미국은행TOP1011,135원-380원-3.30%11194.8411,235원11,245원11,135원10,2621.1억원122.4억원1,100,000주KEDI 미국 은행 TOP10 지수2528.722123.1억원
cmva8fj7d0wks10b59paw8ku2fsc-securities-productetf:0019K0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj780wkr10b5nqqpp1f81etf2026-10-140019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,145원25원0.19%13196.7813,125원13,250원13,120원246,82332.5억원5803.5억원44,150,000주FnGuide 미국나스닥100 단기채권혼합 지수2272.5905865.9억원
cmva8fjb30wmv10b56tluxiugfsc-securities-productetf:0036R0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjaw0wms10b51hroqozu1etf2026-10-140036R0KR70036R0001RISE 미국휴머노이드로봇19,705원90원0.46%19722.8319,710원19,810원19,680원8,0831.5억원1113.3억원5,650,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8342.5011104.4억원
cmva8fjbi0wn310b5m6i6sz8wfsc-securities-productetf:0036Z0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjbc0wn110b5rc79gd9g1etf2026-10-140036Z0KR70036Z0001RISE 미국천연가스밸류체인12,445원100원0.81%12375.4412,325원12,450원12,320원2,3582924.1만원68.4억원550,000주Solactive US Natural Gas Value Chain Index PR1973.21068억원
cmva8fjfq0wp410b5v3oltvxtfsc-securities-productetf:0046A0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjfl0wp210b59iczyjd51etf2026-10-140046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,265원-45원-0.48%9267.509,285원9,290원9,245원526,21648.7억원3897.7억원42,070,000주ICE 0-3 Month US Treasury Securities 지수121.9433931.2억원
cmva8fjhb0wq010b5d21w5i7mfsc-securities-productetf:0047P0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjh70wpy10b5cvbg2dkr1etf2026-10-140047P0KR70047P0000RISE 테슬라고정테크10014,610원-25원-0.17%14603.3414,620원14,635원14,540원2,7464008.2만원226.4억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8647.248226.3억원
cmva8fjht0wq810b5glmwix00fsc-securities-productetf:0047R0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjhn0wq610b50ptb5xgy1etf2026-10-140047R0KR70047R0008RISE 팔란티어고정테크10015,830원10원0.06%15824.6815,810원15,855원15,755원14,2532.2억원261.1억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5956.737261.1억원
cmva8fjif0wqj10b5phzqh3vefsc-securities-productetf:0048J0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fji70wqf10b5w1rqn6sr1etf2026-10-140048J0KR70048J0007KODEX 미국머니마켓액티브13,340원-65원-0.48%13335.5013,360원13,370원13,315원500,93766.8억원9389.7억원70,388,000주KAP 미국 머니마켓 지수140.6109390.5억원
cmva8fjkp0wrp10b5y842ebsofsc-securities-productetf:0051A0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjki0wrm10b500icq5jb1etf2026-10-140051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,520원170원0.73%23679.0023,575원23,720원23,520원7451762만원152.8억원650,000주FactSet 브로드컴밸류체인 지수786.290153.9억원
cmva8fjll0ws610b58vp34jnbfsc-securities-productetf:0052D0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjle0ws310b5jmd8akxx1etf2026-10-140052D0KR70052D0006TIGER 코리아배당다우존스14,525원-190원-1.29%14618.9514,775원14,860원14,500원47,2596.9억원3188.2억원21,950,000주Dow Jones Korea Dividend 30 지수 (Price Return)1994.6573208.8억원
cmva8fjlv0wsc10b5u2e460ahfsc-securities-productetf:0052S0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjlq0ws910b5e2ucw5j41etf2026-10-140052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,340원-40원-0.35%11327.3711,350원11,360원11,315원102,32911.5억원3209.2억원28,300,000주S&P 500 and Short-Term Treasury 50/50 Blend Index296.7263205.6억원
cmva8fjm50wsh10b54ejvi1vffsc-securities-productetf:0052T0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjm00wsf10b5bprgb3o31etf2026-10-140052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,960원-20원-0.04%50948.1050,970원50,970원50,935원3191625.2만원881.6억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.050881.4억원
cmva8fjmw0wsw10b52mq7qwxgfsc-securities-productetf:0053M0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjmq0wst10b5ezhtv5tw1etf2026-10-140053M0KR70053M0004더제이 중소형포커스액티브11,905원-110원-0.92%11924.8012,015원12,100원11,905원7084.2만원53.5억원450,000주코스피 200 중소형주지수2138.54053.6억원
cmva8fjni0wt810b5mh9eq5ehfsc-securities-productetf:0057H0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjn90wt310b5xcy7l5rk1etf2026-10-140057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,395원-50원-0.44%11392.9111,390원11,415원11,375원74,3458.4억원809억원7,100,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)295.813797.5억원
cmva8fjoa0wtn10b5lqcs8fn5fsc-securities-productetf:0061Z0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjo30wtj10b5cmkcl3xw1etf2026-10-140061Z0KR70061Z0009RISE 단기특수은행채액티브51,175원-5원-0.01%51168.8951,180원51,180원51,170원6433290.7만원6821.6억원13,330,000주KAP 단기 특수은행채 지수(시장가격)117.6906970.2억원
cmva8fjq00wui10b55soajdvzfsc-securities-productetf:0067V0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjpv0wuf10b5b09yo9xb1etf2026-10-140067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,450원-80원-0.94%8565.758,505원8,520원8,430원20,1831.7억원185.9억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1932.350188.4억원
cmva8fjqr0wuz10b5sm6ycvubfsc-securities-productetf:0068M0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjqm0wuv10b5bb46d51g1etf2026-10-140068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,510원-55원-0.48%11622.1811,510원11,610원11,510원183210.6만원103.5억원900,000주S&P500 10% Buffered Index June Series (USD) TR443.392104.5억원
cmva8fjui0wx310b5nykl69kjfsc-securities-productetf:0082F0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjud0wx010b55e4wnn6m1etf2026-10-140082F0KR70082F0008HANARO 유럽방산9,110원-125원-1.35%9121.559,160원9,165원9,090원3027.4만원63.7억원700,000주Stoxx 유럽 방산 지수506.32063.8억원
cmva8fjuy0wxc10b5xget7vlwfsc-securities-productetf:0082V0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjut0wxa10b55s9gcthx1etf2026-10-140082V0KR70082V0008KODEX TDF2060액티브 적격11,010원30원0.27%10984.2911,015원11,045원10,975원26,8872.9억원1866.1억원16,950,000주Samsung Korea Target Date 2060 Index2581.0391867.3억원
cmva8fjy10wz310b5iz6kqxaafsc-securities-productetf:0087F0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjxu0wyz10b5zbr2u0bw1etf2026-10-140087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,475원5원0.05%10386.7910,470원10,655원10,390원3,4873663.8만원52.3억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1336.88051.9억원
cmva8fk0a0x0710b5fe2gqy55fsc-securities-productetf:0090B0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fk040x0310b528882ynk1etf2026-10-140090B0KR70090B0002PLUS K방산소부장6,590원40원0.61%6566.946,505원6,715원6,480원165,27710.8억원121.9억원1,850,000주Akros K방산소부장 지수(PR)1048.110114.9억원
cmva8fj3q0win10b5iewmbpz2fsc-securities-productetf:0015B0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj3l0wii10b56tazi9t71etf2026-10-140015B0KR70015B0004KoAct 미국나스닥성장기업액티브18,700원-15원-0.08%18729.7018,890원18,945원18,630원567,747106.4억원6077.5억원32,500,000주나스닥 종합주가지수27204.3806040.3억원
cmva8fj6k0wkc10b5xh64cfvtfsc-securities-productetf:0018C0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj6e0wka10b5qkt0pqri1etf2026-10-140018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,875원-100원-1.00%9866.2110,000원10,055원9,805원90,2468.9억원780.1억원7,900,000주코스피 고배당 위클리 고정 커버드콜 지수1472.570779.4억원
cmva8fj8k0wlg10b5um84ibk7fsc-securities-productetf:0023A0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj8e0wlc10b56yk22xqz1etf2026-10-140023A0KR70023A0005SOL 미국양자컴퓨팅TOP1020,650원-250원-1.20%20564.8520,700원20,815원20,600원150,30631.1억원3696.3억원17,900,000주KEDI 미국양자컴퓨팅 TOP10(PR)7715.7213681.1억원
cmva8fjc10wne10b5ij5zvjlrfsc-securities-productetf:0038A0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjbv0wnb10b5pvw16fxw1etf2026-10-140038A0KR70038A0008KODEX 미국휴머노이드로봇15,040원40원0.27%15047.9815,040원15,105원15,000원53,6278억원2835억원18,850,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10374.4862836.5억원
56,296건 중 16,801–16,850← 이전337 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬