Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmva8fmmy0ybj10b5822iigjbfsc-securities-productetf:139270:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmmt0ybh10b5sn9io5do1etf2026-10-14139270KR7139270003TIGER 200 금융15,265원-525원-3.32%15273.0915,790원15,790원15,175원10,1171.5억원271.7억원1,780,000주코스피 200 금융1553.850271.8억원
cmva8fkgk0x9m10b522ysb8imfsc-securities-productetf:0118Z0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkge0x9i10b5q13azn4w1etf2026-10-140118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,495원25원0.30%8467.928,995원8,995원8,485원6,0665158.7만원501.2억원5,900,000주Akros U.S. AI Innovator Price Return Index16811.223499.6억원
cmva8fkgv0x9t10b5lrl52k0zfsc-securities-productetf:0119H0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkgq0x9q10b5k7uf87bk1etf2026-10-140119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,970원5원0.05%9959.639,970원9,970원9,960원15,7911.5억원2714.8억원27,230,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.5902713억원
cmva8fkh70xa110b5i9k0q6vzfsc-securities-productetf:0120J0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkh20x9y10b5crfxbl0k1etf2026-10-140120J0KR70120J0008BNK 카카오그룹포커스7,355원0원0.00%7360.297,395원7,455원7,290원2,8712103.1만원84.5억원1,150,000주FnGuide 카카오그룹 포커스 지수342.78084.6억원
cmva8fkk20xbq10b50bpflbtpfsc-securities-productetf:0127V0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkjx0xbn10b5wyz6xguc1etf2026-10-140127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,680원65원0.61%10707.0410,735원10,735원10,680원1,9042037.5만원133.5억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수831.664133.8억원
cmva8fklg0xch10b5p6fz3y02fsc-securities-productetf:0131W0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fklb0xcf10b5yhsch2x11etf2026-10-140131W0KR70131W00081Q 단기특수은행채액티브102,495원10원0.01%102487.70102,485원102,500원102,485원1401434.9만원1471.8억원1,436,000주KIS 단기특수은행채 지수(총수익)117.6901430.7억원
cmva8fklq0xcl10b5hdf4v4ytfsc-securities-productetf:0132D0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkll0xck10b5fj6vi35b1etf2026-10-140132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,740원115원1.33%8725.708,625원8,740원8,625원505438.9만원48억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1252.34447.9억원
cmva8fkm40xcs10b59xasmx1ifsc-securities-productetf:0132H0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fklz0xcq10b50z3u8eq01etf2026-10-140132H0KR70132H0006KODEX 미국원자력SMR6,360원-90원-1.40%6328.856,345원6,370원6,300원42,5762.7억원394.3억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)7051.800392.3억원
cmva8fkme0xcy10b5d3bgrhpgfsc-securities-productetf:0132K0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkm90xcv10b5w6qt06401etf2026-10-140132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,855원-40원-0.51%7821.037,880원8,015원7,825원145,25211.3억원1068.2억원13,600,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2776.8621063.6억원
cmva8fkn00xd910b5t3di7zgbfsc-securities-productetf:0135Y0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkmu0xd610b52p7d40l81etf2026-10-140135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,825원-10원-0.01%100808.70100,870원100,870원100,825원93937.8만원1015.3억원1,007,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.2801015.1억원
cmva8fkob0xdw10b5qslaih43fsc-securities-productetf:0138T0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fko60xdv10b5zpwx136x1etf2026-10-140138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,175원-25원-0.27%9204.199,275원9,275원9,175원9,3638608.8만원321.1억원3,500,000주S&P500 10% Daily Fixed Covered Call Index392.014322.1억원
cmva8fj5c0wjk10b5rkfa83xkfsc-securities-productetf:0015K0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj550wjg10b5bx5n7o2s1etf2026-10-140015K0KR70015K0003TIGER 미국소비트렌드액티브6,900원-5원-0.07%6899.856,935원6,940원6,890원265183.7만원48.3억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1948.56548.2억원
cmva8fj710wkl10b53jwxd7gjfsc-securities-productetf:0018Z0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj6u0wki10b5m4ge9h1y1etf2026-10-140018Z0KR70018Z0003RISE 미국양자컴퓨팅16,910원-60원-0.35%16848.8316,945원16,945원16,850원1,4722488.7만원169.1억원1,000,000주Solactive US Quantum Computing Technology Index PR7019.230168.4억원
cmva8fj9k0wm010b5wuh9lb7tfsc-securities-productetf:0026E0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9g0wlx10b5ccq74yc31etf2026-10-140026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,500원0원0.00%11563.0211,500원11,555원11,500원78만원212.7억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR225.741213.9억원
cmva8fj9y0wm810b54lc1gxxffsc-securities-productetf:0026S0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9t0wm610b5sxznvfsp1etf2026-10-140026S0KR70026S00021Q 미국S&P50012,675원-30원-0.24%12656.5212,670원12,695원12,655원191,45624.2억원3434.9억원27,100,000주S&P 5007718.9403442.5억원
cmva8fja80wmf10b5snc7ovt0fsc-securities-productetf:0028X0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fja40wmc10b5isexnpx61etf2026-10-140028X0KR70028X0003KODEX 미국금융테크액티브11,350원-75원-0.66%11333.1911,345원11,365원11,305원2,0852364만원130.5억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1202.801130.3억원
cmva8fjcc0wnk10b5jfc0f6zefsc-securities-productetf:0040S0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjc70wni10b54g8w7zfi1etf2026-10-140040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,595원60원0.25%23684.9423,575원23,695원23,535원89,58021.1억원566.2억원2,400,000주Solactive Physical AI Index17002.710544.7억원
cmva8fjcr0wnr10b52qciqljkfsc-securities-productetf:0040X0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjcj0wno10b5khjh46m91etf2026-10-140040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,285원10원0.11%9284.009,295원9,335원9,255원134,94612.5억원1736.2억원18,700,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2650.0761731.4억원
cmva8fjdv0woa10b54yjdvoubfsc-securities-productetf:0041D0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjdq0wo610b5bb6cbg4c1etf2026-10-140041D0KR70041D0000KODEX 미국AI소프트웨어TOP1014,595원-20원-0.14%14537.7714,540원14,610원14,475원54,7847.9억원540억원3,700,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3962.598559.7억원
cmva8fjeb0wog10b5j4xtclm8fsc-securities-productetf:0041E0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fje40woe10b54j44xk081etf2026-10-140041E0KR70041E0009KODEX 미국S&P500액티브16,125원-15원-0.09%16124.4316,140원16,185원16,110원135,65121.9억원1419억원8,800,000주S&P 5007718.9401418.9억원
cmva8fjeq0won10b5dahv60rzfsc-securities-productetf:0043B0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjei0wok10b5zl99wra61etf2026-10-140043B0KR70043B0000TIGER 머니마켓액티브103,965원10원0.01%103951.66103,960원103,965원103,960원135,543140.9억원3.3조원31,870,000주KIS-미래에셋 MMF지수120.2303.3조원
cmva8fjf90wow10b5ix8qc229fsc-securities-productetf:0043Y0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjf30wou10b53ve6io4s1etf2026-10-140043Y0KR70043Y0003TIME 차이나AI테크액티브17,505원-195원-1.10%17690.4017,560원17,830원17,490원55,8759.8억원2975.8억원17,000,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3213.5602980.8억원
cmva8fjiq0wqr10b5dj3pk5s4fsc-securities-productetf:0048K0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjil0wqn10b5c35zbkk61etf2026-10-140048K0KR70048K0004KODEX 차이나휴머노이드로봇6,790원-205원-2.93%6971.887,050원7,050원6,770원367,68425.3억원1218.8억원17,950,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)1922.9001251.4억원
cmva8fjk80wrh10b5gvx0d24ffsc-securities-productetf:0050E0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjk10wrd10b55oyh8c2e1etf2026-10-140050E0KR70050E0007PLUS 미국AI에이전트8,360원-25원-0.30%8411.708,400원8,400원8,360원647541.9만원41.8억원500,000주Solactive US AI Agents Index(PR)3048.60042억원
cmva8fjot0wtu10b5pqdgfnjufsc-securities-productetf:0064K0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjoo0wts10b5m5nxou8h1etf2026-10-140064K0KR70064K0003KODEX 금액티브11,635원-140원-1.19%11653.8211,665원11,680원11,600원48,4565.6억원1527.6억원13,130,000주Bloomberg Gold Spot NY 4pm USD Index3501.5971530.1억원
cmva8fjsf0wvx10b55rq1j3p3fsc-securities-productetf:0074K0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjs90wvt10b5hr4h1o3l1etf2026-10-140074K0KR70074K0001KoAct K수출핵심기업TOP30액티브15,900원105원0.66%15892.7915,755원16,185원15,680원59,5939.5억원1152.7억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)7003.1501152.2억원
cmva8fjw30wxz10b5rtxxe2bafsc-securities-productetf:0084E0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjvz0wxw10b5g2olnzsk1etf2026-10-140084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,845원-15원-0.15%9892.379,860원9,940원9,845원5352.5만원142.7억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3746.133143.4억원
cmva8fjwj0wy710b5gw7como2fsc-securities-productetf:0085N0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjwd0wy510b5km88qk4x1etf2026-10-140085N0KR70085N0005ACE 미국10년국채액티브(H)9,470원10원0.11%9454.809,460원9,470원9,450원58,7205.5억원350.3억원3,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)110.010349.8억원
cmva8fjxa0wym10b5oeqjuo0pfsc-securities-productetf:0086B0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjx40wyk10b53tb725m01etf2026-10-140086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,385원35원0.37%9423.549,310원9,445원9,310원4,0733822.6만원450.4억원4,800,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)746.390452.3억원
cmva8fjyo0wzc10b57dul4n7rfsc-securities-productetf:0088N0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjyh0wz910b590yhlgwy1etf2026-10-140088N0KR70088N0002WON K-글로벌수급상위11,015원-180원-1.61%11002.7511,125원11,185원10,930원2,1962424.7만원137.6억원1,250,000주DeepSearch 외인수급 Top20 지수4140.810137.5억원
cmva8fjzv0wzz10b5gy5p7v30fsc-securities-productetf:0089D0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjzp0wzv10b547h1smh11etf2026-10-140089D0KR70089D0003KODEX 금융고배당TOP1012,215원-320원-2.55%12193.1712,525원12,535원12,117원152,17318.6억원2614억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2548.4502609.3억원
cmva8fk1e0x0s10b572u6uezkfsc-securities-productetf:0091P0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk1a0x0q10b50dqst3bq1etf2026-10-140091P0KR70091P0005TIGER 코리아원자력14,565원-55원-0.38%14591.0814,520원14,895원14,380원1,682,945247.1억원5206.9억원35,750,000주iSelect 코리아 원자력 지수 (Price Return)3193.1505172.5억원
cmva8fk1s0x1110b5sm6zpcqqfsc-securities-productetf:0092B0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk1j0x0w10b5caxhdc2x1etf2026-10-140092B0KR70092B0000SOL 한국원자력SMR13,380원-145원-1.07%13424.0813,465원13,715원13,250원59,6938억원1117.2억원8,350,000주FnGuide 한국원자력 SMR 지수(PR)2648.4301120.9억원
cmva8fk3x0x2810b5rnnzb3mafsc-securities-productetf:0094L0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk3r0x2410b5flk8hpzq1etf2026-10-140094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,710원95원1.44%6632.176,550원6,775원6,550원6,2594164.2만원93.9억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index939.18192.8억원
cmva8fk490x2f10b5c5q2bb3ofsc-securities-productetf:0094M0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk440x2c10b5y7f0gwua1etf2026-10-140094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜14,755원-180원-1.21%14727.4314,865원15,140원14,575원2,041,958304.7억원5112.6억원34,650,000주코리아 밸류업 위클리 커버드콜 30% 지수2960.0105103억원
cmva8fk8q0x4z10b5x2cblrmdfsc-securities-productetf:0103T0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk8k0x4w10b50evfo0y91etf2026-10-140103T0KR70103T00071Q K소버린AI7,700원125원1.65%7672.057,695원7,800원7,600원465,78136.1억원219.4억원2,850,000주iSelect K소버린AI 지수1525.510222.4억원
cmva8fk910x5610b5ai4i10e0fsc-securities-productetf:0104G0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk8v0x5210b5vjz48tso1etf2026-10-140104G0KR70104G0001PLUS K방산레버리지3,915원0원0.00%3916.143,830원4,040원3,735원105,8794.1억원90억원2,300,000주FnGuide K-방위산업 지수4580.95090억원
cmva8fk9x0x5l10b5ohxlb9dkfsc-securities-productetf:0104N0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk9r0x5j10b5edi3hf6d1etf2026-10-140104N0KR70104N0002TIGER 200타겟위클리커버드콜18,115원-105원-0.58%18094.0618,220원18,700원17,900원58,43410.6억원1847.7억원10,200,000주코스피 200 타겟 7% 위클리 커버드콜 지수3095.8601845.5억원
cmva8fkac0x5v10b5e0md5k84fsc-securities-productetf:0104P0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fka80x5s10b54j3cecgb1etf2026-10-140104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,330원-115원-1.10%10390.6110,425원10,585원10,330원7,0367381.7만원165.2억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2658.410166.2억원
cmva8fkjd0xba10b58ro762d4fsc-securities-productetf:0127R0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkj80xb910b5rk9eb1lb1etf2026-10-140127R0KR70127R0001RISE 미국AI클라우드인프라15,075원-250원-1.63%15246.4415,325원15,450원15,075원5,6118581.1만원211억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13267.936213.4억원
cmva8fkjs0xbj10b564bt2hsnfsc-securities-productetf:0127T0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkjl0xbf10b5889s5n5i1etf2026-10-140127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,785원5원0.05%10782.7610,780원10,795원10,770원1,1111197.7만원129.4억원1,200,000주S&P500 생애배당다우존스 2040 지수611.836129.3억원
cmva8fkkg0xbx10b55my781y6fsc-securities-productetf:0128D0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkkb0xbw10b5jpr9yi471etf2026-10-140128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,085원60원1.00%6023.296,025원6,150원5,985원2,3261416.2만원42.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2993.66042.1억원
cmva8fkkq0xc410b5lcx1xy1ifsc-securities-productetf:0131A0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkkk0xc110b5xhwaw4y61etf2026-10-140131A0KR70131A0004SOL 차이나소비트렌드6,845원-45원-0.65%6936.216,925원6,925원6,845원510351.8만원37.6억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1476.79038.1억원
cmva8fm3s0y2d10b549lzv1k8fsc-securities-productetf:069500:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm3m0y2b10b54yn108nj1etf2026-10-14069500KR7069500007KODEX 20094,805원-445원-0.47%94728.1995,715원97,860원93,665원31,923,2293조원22.1조원233,400,000주코스피 200936.82022.1조원
cmva8fmbi0y6410b5dhomjoyjfsc-securities-productetf:114100:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fmb80y6110b576ntphjg1etf2026-10-14114100KR7114100001RISE 국고채3년106,525원-130원-0.12%106556.95106,625원106,625원106,525원10,41211억원894.8억원840,000주KTB INDEX(시장가격)10172.210895억원
cmva8fmb10y5x10b5aebbzcm9fsc-securities-productetf:108590:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fmaw0y5v10b5d46zvbrj1etf2026-10-14108590KR7108590001TREX 20094,470원-455원-0.48%94420.5395,530원97,390원93,815원63600.6만원188.9억원200,000주코스피 200936.820188.8억원
cmva8fmao0y5r10b59n5489arfsc-securities-productetf:108450:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fmaj0y5o10b56q1tfqtr1etf2026-10-14108450KR7108450008ACE 삼성그룹섹터가중36,805원-5원-0.01%36845.0337,585원37,690원36,355원34,68312.8억원736.1억원2,000,000주MKF SAMs SW36485.140736.9억원
cmva8fmac0y5l10b5mvuxfbcgfsc-securities-productetf:105780:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fma60y5i10b5gu94veln1etf2026-10-14105780KR7105780001RISE 5대그룹주14,515원-80원-0.55%14557.5314,500원14,960원14,375원3,7205474.7만원290.3억원2,000,000주MKF 5대그룹주14452.860291.1억원
cmva8fma00y5f10b58xj9ickwfsc-securities-productetf:105190:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm9v0y5c10b5s8b1xl7d1etf2026-10-14105190KR7105190003ACE 20094,990원-465원-0.49%94963.1296,045원98,075원93,945원926,414892.5억원1.4조원15,100,000주코스피 200936.8201.4조원
cmva8flwk0xz710b536i6t567fsc-securities-productetf:0229F0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flwf0xz610b5zznfvzd01etf2026-10-140229F0KR70229F0002마이티 신약포커스바이오액티브7,435원45원0.61%7401.207,390원7,585원7,300원646475.6만원52억원700,000주FnGuide 신약포커스바이오 지수871.28051.8억원
56,296건 중 16,601–16,650← 이전333 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬