Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whjyb017x0z9600emiei4fsc-securities-productetf:0177A0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjy2017v0z964ri3wk4s1etf2026-08-190177A0KR70177A0009WON 두산그룹포커스8,590원-305원-3.43%8613.118,475원8,745원8,320원36,4683억원210.4억원2,450,000주iSelect 두산그룹 포커스 지수5598.760211억원
cmt0whjx7017l0z96dsussqs7fsc-securities-productetf:0176E0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwy017i0z96chuo6e4c1etf2026-08-190176E0KR70176E0006RISE 미국AI전력인프라액티브10,175원-775원-7.08%10281.2510,380원10,380원10,080원14,7011.5억원1261.7억원12,400,000주Solactive US AI Electricity Infrastructure Index PR5617.0901274.8억원
cmt0whk5s01a70z96m5f3fck1fsc-securities-productetf:0184N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk5i01a50z96uohj72g71etf2026-08-190184N0KR70184N0005PLUS 은채권혼합8,700원-195원-2.19%8751.398,725원8,750원8,675원13,5701.1억원78.3억원900,000주Akros 은 채권혼합 지수2002.72878.7억원
cmt0whk4o019v0z964lkvemiwfsc-securities-productetf:0184E0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4e019t0z96pczkb85t1etf2026-08-190184E0KR70184E00061Q 200채권혼합50액티브10,635원-300원-2.74%10646.2110,925원10,925원10,595원94,41210.1억원276.5억원2,600,000주코스피 200 단기국공채 혼합지수2159.060276.8억원
cmt0whjqs015m0z96evrpc1u8fsc-securities-productetf:0166S0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjqi015k0z96ni4xhj1v1etf2026-08-190166S0KR70166S0002PLUS K제조업핵심기업액티브10,355원-590원-5.39%10356.1610,455원10,645원10,230원39,7584.1억원553.9억원5,350,000주Akros K제조업 50 지수4470.270554억원
cmt0whk2501930z96770hvcotfsc-securities-productetf:0181L0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1u018z0z96lp2dpmme1etf2026-08-190181L0KR70181L0000SOL 미국우주항공TOP107,860원-320원-3.91%7986.758,060원8,060원7,815원53,6394.2억원644.5억원8,200,000주KEDI 미국우주항공 TOP10(PR)3736.417642.9억원
cmt0whk11018r0z968qeiq0jnfsc-securities-productetf:0180V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0r018n0z96rpi9fo9o1etf2026-08-190180V0KR70180V0009ACE 미국우주테크액티브8,705원-330원-3.65%8820.328,910원8,920원8,675원219,17419.3억원1636.5억원18,800,000주FnGuide 미국스페이스테크 지수(시장가격)4790.1861622.9억원
cmt0whjyu01820z96dt72em6yfsc-securities-productetf:0177N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyl01810z96mxdtam4j1etf2026-08-190177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,495원-615원-4.36%13501.2713,530원13,695원13,450원4,459,169604.5억원1.4조원107,100,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3369.4101.4조원
cmt0whjxr017r0z96xzj37j5mfsc-securities-productetf:0176P0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjxh017o0z96rlnsc9221etf2026-08-190176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,165원-645원-5.04%12232.5512,105원12,575원12,030원9,3211.1억원66.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9257.15067.2억원
cmt0whjwo017e0z96pb67jat6fsc-securities-productetf:0174R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwf017c0z96171wopq51etf2026-08-190174R0KR70174R0003KIWOOM 미국성장다우존스11,385원-180원-1.56%11414.4211,550원11,555원11,355원12,9741.4억원96.7억원850,000주미국성장다우존스 지수28632.86597억원
cmt0whjw501790z96zffe8ufvfsc-securities-productetf:0174J0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvw01770z963r4akd9d1etf2026-08-190174J0KR70174J0003DAISHIN 오피스리츠플러스8,825원-95원-1.07%8890.348,875원8,930원8,825원14,0801.2억원52.9억원600,000주KRX 프라임 오피스 리츠 지수841.00053.3억원
cmt0whjvl01730z96u0l7o5tnfsc-securities-productetf:0174B0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvd01710z96mjmou44i1etf2026-08-190174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,080원-1,020원-6.75%14343.0514,400원14,510원13,800원86,19112.2억원1105.2억원7,850,000주Solactive 글로벌AI메모리반도체 지수 (PR)9637.0501097.2억원
cmt0whjv1016x0z963163raoffsc-securities-productetf:0173Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjut016v0z96dwqzpyvk1etf2026-08-190173Y0KR70173Y0005KODEX 미국AI광통신네트워크11,385원-1,315원-10.35%11584.1311,700원11,765원11,280원1,769,750204.8억원4013.2억원35,250,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)15128.3734066억원
cmt0whksu01h60z967hvsbofxfsc-securities-productetf:0204S0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whksm01h40z9609javkki1etf2026-08-190204S0KR70204S0006TIGER 코스닥액티브6,830원-45원-0.65%6795.956,710원7,005원6,615원86,4325.9억원316.9억원4,640,000주코스닥824.460313.2억원
cmt0whjuh016r0z96dfpxqqyzfsc-securities-productetf:0172Y0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whju9016p0z96y5qcdqg91etf2026-08-190172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,330원-425원-4.36%9315.359,265원9,460원9,120원5,4325046만원79.3억원850,000주iSelect K수출핵심산업 지수 (시장가격)4155.85079.1억원
cmt0whjtx016l0z96xcp8kdlifsc-securities-productetf:0172V0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjto016j0z96zp1xolsy1etf2026-08-190172V0KR70172V00091Q 은액티브8,290원-390원-4.49%8377.938,375원8,405원8,245원124,32210.3억원555.4억원6,700,000주Bloomberg Blended Silver Spot USD index3614.873561.3억원
cmt0whjtd016f0z96vioqgruzfsc-securities-productetf:0168K0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjt5016d0z96tfysfz271etf2026-08-190168K0KR70168K0008TIGER 기술이전바이오액티브6,530원-20원-0.31%6533.706,400원6,640원6,300원1,481,69596.3억원1355.6억원20,760,000주KRX 기술이전 바이오 지수3133.4601353.7억원
cmt0whjsu01690z96zss9uha9fsc-securities-productetf:0167Z0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjsl01670z962awvtz3g1etf2026-08-190167Z0KR70167Z0002KODEX 미국우주항공8,640원-400원-4.42%8791.678,840원8,870원8,605원593,92451.9억원3922.5억원45,400,000주iSelect 미국우주항공지수(Price Return)5397.2003978.2억원
cmt0whjs901630z96kq8gyxn7fsc-securities-productetf:0167B0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjrz01610z96t95as2ek1etf2026-08-190167B0KR70167B0000SOL 200타겟위클리커버드콜11,200원-735원-6.16%11189.9911,355원11,470원11,105원1,493,899167.9억원6294.4억원56,200,000주코스피 200 타겟 15% 위클리 커버드콜 지수3015.0406277.5억원
cmt0whjrq015y0z96msh988tzfsc-securities-productetf:0167A0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjrg015v0z96w5tm6o1y1etf2026-08-190167A0KR70167A0001SOL AI반도체TOP2플러스16,580원-1,065원-6.04%16591.5116,550원17,205원16,410원22,023,9933689억원5.3조원322,400,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6615.1205.3조원
cmt0whjrb015s0z96t9jzv0a1fsc-securities-productetf:0166T0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjr1015p0z96o787rsca1etf2026-08-190166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,820원-20원-0.20%9839.599,820원9,885원9,815원2,0051968.9만원78.5억원800,000주iSelect 미국AI지적재산 지수(PR)1164.01368.8억원
cmt0whjq8015h0z96zyr4dc5pfsc-securities-productetf:0166N0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjpy015d0z96ox098iad1etf2026-08-190166N0KR70166N0007PLUS 코스닥150액티브7,445원-110원-1.46%7495.557,285원7,700원7,250원91,6156.9억원282.9억원3,800,000주코스닥 1501432.800277.3억원
cmt0whjpo015a0z96nbinq21ffsc-securities-productetf:0164G0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjpf01570z96e5rww9l81etf2026-08-190164G0KR70164G0008RISE 차이나AI반도체TOP4Plus12,990원-1,325원-9.26%14202.6614,300원14,300원12,955원35,5154.7억원272.7억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index6383.150298.2억원
cmt0whjom014y0z96dnjo3eaqfsc-securities-productetf:0162Z0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjod014w0z96lghf6k7b1etf2026-08-190162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,780원-545원-4.09%12784.5612,875원12,975원12,730원6,438,684826.3억원3.9조원307,000,000주KAP 삼성전자SK하이닉스채권혼합50 지수3773.9903.9조원
cmt0whjex011y0z96sd2bn434fsc-securities-productetf:0142D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjeo011v0z96xhb64vf51etf2026-08-190142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,725원-950원-8.14%10947.2410,895원11,070원10,650원221,27024억원965.2억원9,000,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)13153.880990.7억원
cmt0whjdx011n0z96zij5zc6pfsc-securities-productetf:0141S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjdm011j0z96maudpw9b1etf2026-08-190141S0KR70141S0002SOL 조선기자재8,460원-175원-2.03%8500.118,390원8,660원8,180원187,16615.6억원554.1억원6,550,000주FnGuide 조선기자재 지수(PR)2918.890556.7억원
cmt0whjdd011g0z965vo5mmjzfsc-securities-productetf:0139P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjd2011d0z9683uyi7qk1etf2026-08-190139P0KR70139P0009ACE 고배당주13,370원-225원-1.66%13351.1413,390원13,430원13,100원18,7122.4억원494.6억원3,700,000주KRX-Akros 고배당주 20 지수3380.040493.9억원
cmt0whjct011b0z96o38ut8adfsc-securities-productetf:0139F0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjcj01170z96onhrxihs1etf2026-08-190139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,000원15원0.01%102000.56102,010원102,010원102,000원330.6만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.7401조원
cmt0whjff01250z96jltmgujefsc-securities-productetf:0144L0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjf501200z96a4n6jy3c1etf2026-08-190144L0KR70144L0006KODEX 미국성장커버드콜액티브9,670원-215원-2.18%9704.619,650원9,885원9,630원325,97831.6억원3471.5억원35,900,000주NASDAQ 10029426.0203483.9억원
cmt0whjef011s0z96756rnfopfsc-securities-productetf:0141T0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whje4011o0z966u89dkec1etf2026-08-190141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,270원55원0.11%50298.3750,270원50,270원50,270원1,0005027만원414.2억원824,000주KAP K-중기종합채권지수(AA-이상,총수익)125.220428.5억원
cmt0whj6k00zi0z966kf6l7gzfsc-securities-productetf:0131W0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj6a00ze0z96dlgzedzm1etf2026-08-190131W0KR70131W00081Q 단기특수은행채액티브102,020원5원0.00%102010.02102,025원102,025원102,015원2,0172억원1344.6억원1,318,000주KIS 단기특수은행채 지수(총수익)117.1401343.4억원
cmt0whj9u010h0z96d0odh5u8fsc-securities-productetf:0137V0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj9k010e0z96gilo3s7f1etf2026-08-190137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,670원-390원-3.23%11788.2811,935원11,970원11,650원79,0599.3억원1061.9억원9,100,000주S&P500 모멘텀 지수3753.8991072.7억원
cmt0whj9a010b0z96a67ebanefsc-securities-productetf:0135Y0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj9001080z96y4mmqd4i1etf2026-08-190135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,295원30원0.03%100420.52100,345원100,345원100,295원66662.2만원1130.3억원1,127,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8301131.7억원
cmt0whj7o00zu0z96w7aflophfsc-securities-productetf:0132H0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj7e00zq0z96kp464hid1etf2026-08-190132H0KR70132H0006KODEX 미국원자력SMR8,500원-370원-4.17%8494.758,550원8,620원8,460원33,5352.8억원488.7억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9070.614488.4억원
cmt0whj4i00yv0z96cpllniayfsc-securities-productetf:0127V0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj4700yq0z96jj1i0fch1etf2026-08-190127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,695원-135원-1.25%10731.4710,830원10,830원10,690원9501022.9만원133.6억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수796.965134.1억원
cmt0whj3y00yo0z960n8ad0n3fsc-securities-productetf:0127T0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3n00yj0z96z1ilumul1etf2026-08-190127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,245원-115원-1.01%11234.5111,360원11,360원11,225원10,3061.1억원134.9억원1,200,000주S&P500 생애배당다우존스 2040 지수609.610134.8억원
cmt0whj2v00y90z9635umie1lfsc-securities-productetf:0127P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2m00y40z96ateg58gs1etf2026-08-190127P0KR70127P0003ACE 미국대형성장주액티브10,755원-195원-1.78%10739.8510,945원10,945원10,685원53,4275.7억원6904.7억원64,200,000주CRSP US Large Cap Growth Index(PR)7194.8316894.9억원
cmt0whj1s00xt0z96qq0h7k4lfsc-securities-productetf:0123S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1h00xo0z96qbftclf81etf2026-08-190123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,175원5원0.05%10179.1410,175원10,185원10,155원56,5545.7억원635.9억원6,250,000주KIS 은행채2612만기형 지수110.350636.1억원
cmt0whiz200wp0z96fuvx3koofsc-securities-productetf:0118Z0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiys00wl0z96ih5bm8sk1etf2026-08-190118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,775원-390원-4.26%8814.489,165원9,165원8,750원18,9951.6억원530.8억원6,050,000주Akros U.S. AI Innovator Price Return Index16633.741528.8억원
cmt0whixy00wa0z96hnwvzn7zfsc-securities-productetf:0117V0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixp00w50z96rw5r3lb61etf2026-08-190117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,520원-580원-3.04%18540.8718,065원19,030원17,650원1,895,494350억원9852.6억원53,200,000주KEDI 코리아AI전력기기TOP3플러스 지수27388.6609863.7억원
cmt0whixf00w20z96lw6jfp31fsc-securities-productetf:0117L0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whix400vx0z96mzqlycv51etf2026-08-190117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,150원0원0.00%10144.5210,145원10,150원10,145원1,3871407.4만원8914.7억원87,830,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.7309214.2억원
cmt0whiwb00vl0z96mhq28n22fsc-securities-productetf:0115D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiw100vi0z96oa87io0l1etf2026-08-190115D0KR70115D0001KODEX 조선TOP107,850원-230원-2.85%7880.277,830원7,950원7,615원2,419,237189억원2009.6억원25,600,000주KRX 조선 TOP104931.5402005.5억원
cmt0whj8r01050z96lpclf1iwfsc-securities-productetf:0133E0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj8h01020z96iem486161etf2026-08-190133E0KR70133E0008TIGER 차이나증권8,530원-245원-2.79%8781.658,865원8,865원8,530원2,6912323.2만원89.5억원1,050,000주Solactive China Securities Index (Price Return)2356.28092.2억원
cmt0whj8801000z96c0fizlb0fsc-securities-productetf:0132K0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj7x00zw0z96dla3yly51etf2026-08-190132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,950원0원0.00%7962.737,925원7,975원7,920원128,86110.2억원1085.1억원13,650,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2694.6951086.9억원
cmt0whj7300zo0z96gb3zfqpjfsc-securities-productetf:0132D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj6w00zk0z96ior4kr381etf2026-08-190132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,360원-20원-0.21%9399.459,285원9,415원9,255원1,3301236.4만원51.4억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1374.39051.6억원
cmt0whj6200zd0z96f1wod3a7fsc-securities-productetf:0131V0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5s00z90z966mju6i3f1etf2026-08-190131V0KR70131V00091Q 미국우주항공테크12,205원-75원-0.61%12358.8212,385원12,485원12,185원75,7409.3억원3997.1억원32,750,000주Akros 미국우주항공테크 지수4492.7864010.4억원
cmt0whiuo00v50z96bfwd2v7ffsc-securities-productetf:0114X0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiue00v00z96rr754scb1etf2026-08-190114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,630원-130원-1.48%8709.768,760원8,760원8,580원209180.8만원60.4억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5144.51060.9억원
cmt0whit400uh0z961tvey98afsc-securities-productetf:0113D0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whisv00uc0z9681lzt3a51etf2026-08-190113D0KR70113D0003TIME 글로벌탑픽액티브12,100원-200원-1.63%12138.7712,290원12,290원12,065원36,5534.4억원732억원6,050,000주Bloomberg World Large, Mid & Small cap PR Index2581.963734.3억원
cmt0whis100u10z96qzxlnaz6fsc-securities-productetf:0111P0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whirt00tx0z96eu5nx4ng1etf2026-08-190111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,885원-195원-1.76%10920.8711,040원11,040원10,880원188,61120.6억원3036.9억원27,900,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3141.7493036억원
cmt0whkwk01ib0z964j7kj6bhfsc-securities-productetf:0210A0:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkwc01i90z96wdrzudix1etf2026-08-190210A0KR70210A0008ACE K반도체TOP2+6,775원-500원-6.87%6763.016,790원7,000원6,690원4,074,925277.2억원2936.9억원43,350,000주KRX K-AI 반도체TOP2+ 지수9839.9302935.1억원
22,152건 중 16,601–16,650← 이전333 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬