Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3ksj0ms9109o7937pf8ifsc-securities-productetf:0177N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksd0ms6109ouaxix5vw1etf2026-09-150177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,885원-50원-0.36%13906.0813,930원14,025원13,815원4,176,514582.3억원1.4조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3479.7201.4조원
cmu4j3kst0msf109ou253zvsxfsc-securities-productetf:0177R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kso0msc109olcn7kz4w1etf2026-09-150177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,655원10원0.09%10644.4810,670원10,825원10,560원1,055,858112.9억원8097.8억원76,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4998.8408089.8억원
cmu4j3kq70mqx109otylru491fsc-securities-productetf:0172Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kq20mqv109odo4bvo3e1etf2026-09-150172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,310원-110원-1.17%9281.949,340원9,385원9,250원572531.7만원74.4억원800,000주iSelect K수출핵심산업 지수 (시장가격)4116.79074.2억원
cmu4j3kqh0mr3109okpfrxbcffsc-securities-productetf:0173Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqc0mr0109op58zyrf01etf2026-09-150173Y0KR70173Y0005KODEX 미국AI광통신네트워크9,880원-520원-5.00%9809.179,900원10,090원9,775원913,70890.3억원3546.9억원35,900,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13160.4573536.2억원
cmu4j3kr20mrf109okqun3cwtfsc-securities-productetf:0174J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqw0mrc109orkyddw361etf2026-09-150174J0KR70174J0003DAISHIN 오피스리츠플러스8,665원-50원-0.57%8727.318,755원8,755원8,665원2017.4만원51.9억원600,000주KRX 프라임 오피스 리츠 지수830.94052.3억원
cmu4j3krc0mrl109oqs4hwmmefsc-securities-productetf:0174R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kr70mri109ofob7j6jh1etf2026-09-150174R0KR70174R0003KIWOOM 미국성장다우존스11,050원190원1.75%11104.3510,945원11,075원10,945원707779.9만원93.9억원850,000주미국성장다우존스 지수28618.33694.3억원
cmu4j3l150mx6109o75derz3vfsc-securities-productetf:0192S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l100mx3109omdp6wqss1etf2026-09-150192S0KR70192S0000SOL 코스피200채권혼합509,240원-75원-0.81%9267.039,310원9,330원9,230원98,9269.1억원194억원2,100,000주코스피 200 KTB 혼합지수3003.940203.8억원
cmu4j3l1m0mxd109o1qkc09yzfsc-securities-productetf:0192T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l1e0mx9109o3r008q1b1etf2026-09-150192T0KR70192T0009SOL 코스닥TOP106,825원95원1.41%6817.496,795원6,895원6,690원309,52821.1억원296.8억원4,350,000주코스닥 TOP 10 지수1500.270289.7억원
cmu4j3l280mxo109op0jdhw0ofsc-securities-productetf:0193G0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l230mxl109o3uo3svav1etf2026-09-150193G0KR70193G0003KoAct 코스피액티브8,090원-125원-1.52%8117.228,125원8,215원8,060원26,8502.1억원1504.7억원18,600,000주코스피6627.2601509.8억원
cmu4j3l2j0mxu109op72fdlm9fsc-securities-productetf:0193K0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l2d0mxr109ocj27p5n11etf2026-09-150193K0KR70193K0007PLUS 삼성전자단일종목레버리지10,705원-150원-1.38%10763.3510,820원11,050원10,520원6,3886797.8만원152.5억원1,425,000주KRX 삼성전자 지수4653.560153.3억원
cmu4j3l550mzc109ot63fqni6fsc-securities-productetf:0195R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l500mz8109o140uxtr51etf2026-09-150195R0KR70195R0008TIGER 삼성전자단일종목레버리지9,645원-95원-0.98%9673.019,695원9,925원9,440원6,053,010587.2억원8540.6억원88,550,000주KRX 삼성전자 지수4653.5608739.5억원
cmu4j3l6w0n0b109ogozkis90fsc-securities-productetf:0198D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6r0n07109o563936vy1etf2026-09-150198D0KR70198D00011Q SK하이닉스선물단일종목레버리지8,780원-60원-0.68%8682.308,740원9,110원8,540원35,4123.1억원222.1억원2,530,000주KRX SK하이닉스 선물 지수9379.630219.6억원
cmu4j3le90n4g109ong6b8ghzfsc-securities-productetf:0220B0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3le40n4c109o1vbhpc331etf2026-09-150220B0KR70220B0005DS 코스닥액티브10,125원195원1.96%10157.479,905원10,420원9,845원115,04711.7억원440.4억원4,350,000주코스닥812.410441.8억원
cmu4j3lim0n6f109oio3m6wwpfsc-securities-productetf:0226G0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lig0n6c109op36fzk5s1etf2026-09-150226G0KR70226G0004WON 피지컬AI TOP2플러스액티브11,730원-55원-0.47%11770.8911,755원11,965원11,665원9481123.1만원82.1억원700,000주FnGuide 피지컬AI TOP2플러스 지수1720.76082.3억원
cmu4j3kv10mtq109ooerateqdfsc-securities-productetf:0183J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kuw0mtn109o8l7knk9s1etf2026-09-150183J0KR70183J0002TIGER 미국우주테크7,270원115원1.61%7295.727,250원7,295원7,205원987,64271.5억원1조원148,500,000주Akros U.S. Space Tech 지수(PR)1803.8801조원
cmu4j3kvm0mu2109o3udhprurfsc-securities-productetf:0184E0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kvh0mu0109ogjdm4g241etf2026-09-150184E0KR70184E00061Q 200채권혼합50액티브10,805원-40원-0.37%10833.2110,795원10,910원10,775원180,54819.6억원334.9억원3,100,000주코스피 200 단기국공채 혼합지수2196.490335.8억원
cmu4j3kwr0mur109o4zli01jwfsc-securities-productetf:0185L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kwm0mun109oguphbjbi1etf2026-09-150185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,945원10원0.14%6992.996,825원7,030원6,825원10,4447241.7만원482.6억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4013.260486억원
cmu4j3kze0mw7109od6s9ecn5fsc-securities-productetf:0191B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kz80mw3109o0gqgtfu31etf2026-09-150191B0KR70191B0000MIDAS 코스닥액티브29,000원440원1.54%29155.8029,405원29,885원29,000원9972960만원58억원200,000주코스닥812.41058.3억원
cmu4j3l0a0mwp109ozuzcpyj5fsc-securities-productetf:0191W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l050mwm109oc25djvld1etf2026-09-150191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,705원-90원-0.09%100681.350원0원0원00원1208.4억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수112.9501208.1억원
cmu4j3l4a0myu109om97ou4q9fsc-securities-productetf:0194N0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l460mys109ot33wbaiu1etf2026-09-150194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지9,785원-140원-1.41%9799.219,865원10,080원9,650원7,4187290.4만원75.8억원775,000주KRX 삼성전자 선물 지수4385.23075.9억원
cmu4j3l4v0mz5109owl063xymfsc-securities-productetf:0194T0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4q0mz3109o5z8an15b1etf2026-09-150194T0KR70194T0007ACE SK하이닉스단일종목레버리지8,400원-125원-1.47%8386.668,485원8,750원8,235원44,7023.8억원495.6억원5,900,000주KRX SK하이닉스 지수9871.500469.6억원
cmu4j3l5f0mzh109odo6toqavfsc-securities-productetf:0195S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5b0mzf109o5h67lp3s1etf2026-09-150195S0KR70195S0007TIGER SK하이닉스단일종목레버리지8,385원-20원-0.24%8340.918,390원8,750원8,190원9,759,829829.1억원1.2조원154,425,000주KRX SK하이닉스 지수9871.5001.3조원
cmu4j3l760n0h109oq5qgittlfsc-securities-productetf:0199C0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l710n0d109olwrm2uak1etf2026-09-150199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,215원-120원-1.29%9227.759,335원9,335원9,205원438,38840.5억원1396억원15,150,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2341.0201384.1억원
cmu4j3l7l0n0o109oq4vgla9efsc-securities-productetf:0203D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l7f0n0m109o0i4c7gef1etf2026-09-150203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,860원30원0.34%8812.298,760원8,870원8,760원61,1805.4억원106.3억원1,200,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1997.310105.7억원
cmu4j3l850n0z109oe4py3qrxfsc-securities-productetf:0203S0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l800n0w109o2rspcjvo1etf2026-09-150203S0KR70203S0007WON 삼성전자현대차채권혼합508,405원-20원-0.24%8418.438,425원8,485원8,390원19,8841.6억원285.7억원3,400,000주KAP 삼성전자현대차채권혼합지수2476.290286.2억원
cmu4j3kvw0mu8109o4msbqfcufsc-securities-productetf:0184L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kvs0mu6109omiaz7cgo1etf2026-09-150184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,415원-130원-0.13%100421.92100,480원100,480원100,400원12,03012억원1310.4억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.0001310.5억원
cmu4j3kxb0mv2109ohph887p2fsc-securities-productetf:0186S0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kx60muz109op5xik19e1etf2026-09-150186S0KR70186S00081Q 코스닥150채권혼합50액티브8,235원40원0.49%8288.448,245원8,350원8,180원192,40115.9억원428.2억원5,200,000주코스닥 150 단기국공채 혼합지수1373.760430.9억원
cmu4j3kxl0mv7109ovvp13p7rfsc-securities-productetf:0189B0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kxg0mv5109okg0iblge1etf2026-09-150189B0KR70189B0004TIGER 은액티브7,805원0원0.00%7753.367,745원7,820원7,700원22,8731.7억원401.9억원5,150,000주ICE Silver Spot 지수 (시장가격)456.710399.2억원
cmu4j3kyh0mvp109o22a9z8fsfsc-securities-productetf:0190G0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyb0mvm109o0t5lhjrv1etf2026-09-150190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,575원-60원-0.69%8577.268,590원8,740원8,515원204,86817.6억원1654.9억원19,300,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2537.5301655.4억원
cmu4j3kys0mvv109oe1u3rh65fsc-securities-productetf:0190M0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyn0mvt109ot8st62yq1etf2026-09-150190M0KR70190M0008KIWOOM 미국AI테크하이베타7,685원-120원-1.54%7665.857,670원7,730원7,610원33,7532.5억원184.4억원2,400,000주Akros 미국AI&프론티어테크 하이베타 지수6546.841183.9억원
cmu4j3r8x0qeg109ocai9set7fsc-securities-productetf:471230:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8r0qec109oda51fz9q1etf2026-09-15471230KR7471230003KODEX 국고채10년액티브102,045원-660원-0.64%101898.14102,590원102,590원101,930원20,41220.8억원4515.4억원4,425,000주KAP 국고채 10년 지수(TR)106.9004508.9억원
cmu4j3ll00n7p109obtls2sezfsc-securities-productetf:0233J0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lkw0n7n109os56h12hn1etf2026-09-150233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합5010,140원-20원-0.20%10212.4910,160원10,230원10,100원187,36119억원2028억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5695.4902042.4억원
cmu4j3li80n68109o9orijde2fsc-securities-productetf:0226D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3li30n66109ozgnenec71etf2026-09-150226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,940원-65원-0.65%9937.1910,005원10,005원9,920원1,3681358.9만원79.5억원800,000주KAP 금융반도체지주채권혼합50지수2550.23079.4억원
cmu4j3lkc0n7d109ovmudqsg4fsc-securities-productetf:0232A0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lk60n7a109ozbj2x76a1etf2026-09-150232A0KR70232A0002MIDAS 머니마켓액티브100,200원-15원-0.01%100203.49100,200원100,200원100,200원110만원1242.4억원1,240,000주KIS-Midas 머니마켓 지수(총수익)116.6101242.5억원
cmu4j3ra30qf3109ojnxd0dqpfsc-securities-productetf:471990:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9x0qf0109o989b4nhe1etf2026-09-15471990KR7471990002KODEX AI반도체핵심장비24,160원-390원-1.59%24155.7824,470원24,850원23,825원714,497174.3억원3950.1억원16,350,000주iSelect AI 반도체핵심장비 지수6985.9503973.6억원
cmu4j3lla0n7v109ogn0bxlqtfsc-securities-productetf:0233N0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ll50n7s109o02f9nly41etf2026-09-150233N0KR70233N0006RISE 글로벌AI낸드메모리반도체10,055원45원0.45%9988.489,965원10,125원9,930원71,8247.2억원135.7억원1,350,000주iSelect 글로벌AI낸드메모리반도체지수23932.552134.8억원
cmu4j3lm50n8c109oopyq1skifsc-securities-productetf:0238P0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lm00n8a109one0f9msz1etf2026-09-150238P0KR70238P0009TIGER 미국S&P500미국채혼합5010,025원35원0.35%10042.359,990원10,025원9,965원112,01811.1억원501.2억원5,000,000주S&P 500 and Short-Term Treasury 50/50 Blend Index293.694507.1억원
cmu4j3lmq0n8p109oqqgkv8wlfsc-securities-productetf:0239Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmk0n8l109ov35iqoiq1etf2026-09-150239Z0KR70239Z0006PLUS AI반도체소부장액티브10,030원205원2.09%10014.739,750원10,272원9,685원1,043,947105.2억원200.6억원2,000,000주Akros 한국 AI 반도체 소부장 지수3902.750200.2억원
cmu4j3r7s0qds109o9cc4a2y2fsc-securities-productetf:469790:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r7n0qdq109opw28ksgd1etf2026-09-15469790KR7469790000KIWOOM 코리아테크TOP1041,190원-255원-0.62%41263.6141,400원41,815원41,035원1,6026626.5만원288.3억원700,000주Solactive K-TechTOP10 Index(PR)8240.220288.8억원
cmu4j3l9u0n1z109o8ncpe314fsc-securities-productetf:0208N0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9q0n1w109o2kn2lp7c1etf2026-09-150208N0KR70208N0007IBK 코스피액티브7,260원-125원-1.69%7290.027,310원7,390원7,240원1,5161105.9만원119.7억원1,650,000주코스피6627.260120.2억원
cmu4j3l9k0n1t109oo1uucia6fsc-securities-productetf:0207Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9f0n1q109odhluvlnm1etf2026-09-150207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,775원60원0.89%6785.706,675원6,775원6,675원3,7402519만원145.6억원2,150,000주iSelect 미국 우주데이터센터인프라 지수6170.921145.8억원
cmu4j3l9a0n1n109oh9pydhrufsc-securities-productetf:0207G0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l950n1k109olo0gcu9u1etf2026-09-150207G0KR70207G0007SOL 우주항공밸류체인6,740원40원0.60%6757.556,640원6,860원6,525원354,55723.4억원401억원5,950,000주Akros 우주항공밸류체인 지수(PR)2047.060402억원
cmu4j3la40n25109ofoqts9i9fsc-securities-productetf:0209D0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9z0n22109obiue4ija1etf2026-09-150209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,205원225원2.82%8193.837,985원8,270원7,935원951,54177.3억원1189.7억원14,500,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1372.6501188.1억원
cmu4j3lbe0n2u109o75q5qklpfsc-securities-productetf:0214M0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lb90n2s109ou5uaxiev1etf2026-09-150214M0KR70214M0000MIDAS 바이오헬스케어액티브9,760원105원1.09%9765.639,780원9,955원9,720원633621.1만원82.9억원850,000주KRX 헬스케어3585.02083억원
cmu4j3lb00n2n109odlpxm8lbfsc-securities-productetf:0210E0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lau0n2j109oa6976k9y1etf2026-09-150210E0KR70210E0004PLUS 200커버드콜액티브7,065원-75원-1.05%7075.847,100원7,160원7,025원162,71211.5억원664.1억원9,400,000주코스피 200 위클리 고정 30% 커버드콜 지수2927.400665.1억원
cmu4j3laf0n2b109onk3w0s85fsc-securities-productetf:0209Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3la90n28109oeiia13l91etf2026-09-150209Z0KR70209Z0002ACE 코리아AI전력TOP107,035원-120원-1.68%7032.107,035원7,095원6,920원148,82810.4억원246.2억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)14749.870246.1억원
cmu4j3lcl0n3h109opi6uyynafsc-securities-productetf:0218J0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcf0n3e109o5hojz1dm1etf2026-09-150218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합509,005원170원1.92%8988.828,875원9,005원8,875원60,8105.4억원297.1억원3,300,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2387.813301.1억원
cmu4j3lcv0n3n109ozt8f6ymtfsc-securities-productetf:0218K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcq0n3k109ouvo6jkjk1etf2026-09-150218K0KR70218K0008BNK 스마트카10,455원145원1.41%10405.1710,350원10,495원10,350원1717.7만원73.1억원700,000주FnGuide 스마트카 지수1738.50072.8억원
cmu4j3lca0n3b109ofqqgq23tfsc-securities-productetf:0216Z0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lc40n39109ouzo4z8641etf2026-09-150216Z0KR70216Z0003ACE K방산TOP5+8,435원-340원-3.87%8449.598,660원8,660원8,385원21,7681.8억원105.4억원1,250,000주KRX K-AI 방산TOP5+ 지수11653.620105.6억원
cmu4j3r160qa3109oqelwxw3ffsc-securities-productetf:464930:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r0w0q9y109o9mvvsfcc1etf2026-09-15464930KR7464930007TIGER 글로벌혁신블루칩TOP1020,035원190원0.96%20253.1720,260원20,260원19,970원1,5763160.1만원1041.8억원5,200,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7568.8611053.1억원
20,981건 중 1,601–1,650← 이전33 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬