Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxjl80fk60z96x5j8491ifsc-securities-productetf:471780:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjl30fk30z969lr2m1b51etf2026-08-20471780KR7471780007TIGER 코리아테크액티브35,095원1,995원6.03%35030.5234,440원35,310원33,685원131,57045.7억원2688.2억원7,660,000주KRX 정보기술5813.2202683.3억원
cmt2bxjky0fk00z96xulv976kfsc-securities-productetf:471760:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjkt0fjx0z96w08yu29s1etf2026-08-20471760KR7471760009TIGER AI반도체핵심공정14,225원115원0.82%14205.0214,250원14,425원13,930원733,291103.8억원1287.3억원9,050,000주iSelect AI반도체핵심공정지수2951.1801299.7억원
cmt2bxjen0fgd0z96mmzjgup1fsc-securities-productetf:465780:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjej0fga0z9603lclego1etf2026-08-20465780KR7465780005마이티 26-09 특수채(AAA)액티브106,325원15원0.01%106301.73106,325원106,325원106,325원10106.3만원1023.9억원963,000주KAP 26-09 특수채 지수(총수익)117.9601023.6억원
cmt2bxjed0fg70z96pd2xfm7gfsc-securities-productetf:465670:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxje80fg40z96lmp8eju51etf2026-08-20465670KR7465670008TIGER 미국캐시카우10017,335원295원1.73%17184.0717,320원17,400원17,150원44,4707.7억원182억원1,050,000주Global X U.S. Cash Flow Kings 100 Index(PR)3381.341189억원
cmt2bxje30fg10z96xwr9nmq2fsc-securities-productetf:465660:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdy0ffy0z960u8as7b71etf2026-08-20465660KR7465660009TIGER 일본반도체FACTSET24,520원115원0.47%24448.4624,510원24,730원24,210원8,3352억원331억원1,350,000주FactSet Japan Semiconductor Index(PR)7990.870330억원
cmt2bxjdj0ffq0z96z79ruirhfsc-securities-productetf:465610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjde0ffm0z96zrjryawm1etf2026-08-20465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)43,075원685원1.62%42674.8442,790원43,290원42,390원4,0291.7억원1033.8억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index39762.2801024.1억원
cmt2bxjd80ffj0z96j3j7j5w1fsc-securities-productetf:465580:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjd40ffh0z96r5gfgvsc1etf2026-08-20465580KR7465580009ACE 미국빅테크TOP7 Plus24,425원105원0.43%24316.2624,680원24,680원24,265원1,064,387259.1억원1조원43,650,000주Solactive US Big Tech Top 7 Plus Price Return Index39762.2801조원
cmt2bxjco0ff70z963dc7cs8ofsc-securities-productetf:465330:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcj0ff50z96puzxdg1q1etf2026-08-20465330KR7465330009RISE 2차전지TOP1010,940원75원0.69%11002.9510,940원11,230원10,930원169,67818.8억원634.5억원5,800,000주iSelect 2차전지 TOP10 지수(PR)2416.730638.1억원
cmt2bxjc30fev0z964wwhan3afsc-securities-productetf:464920:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjby0fet0z96z0ecn3xo1etf2026-08-20464920KR7464920008PLUS 일본반도체소부장24,655원215원0.88%24577.7424,640원24,805원24,275원9,2692.2억원308.1억원1,250,000주Solactive Japan Semiconductor Materials and Equipment Index PR7230.440307.2억원
cmt2bxjbi0fej0z96mcdaef3vfsc-securities-productetf:464600:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbe0feh0z96y4wrd1g91etf2026-08-20464600KR7464600006SOL 자동차소부장Fn24,065원550원2.34%23973.2424,055원24,195원23,595원8,9762.1억원228.6억원950,000주FnGuide 자동차소부장지수(PR)3177.920227.7억원
cmt2bxjay0fe70z9628f2i9y4fsc-securities-productetf:464310:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjat0fe50z962bo8e76s1etf2026-08-20464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX14,150원50원0.35%14071.3114,100원14,195원14,065원10,9851.5억원1174.4억원8,300,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5653.1101160.8억원
cmt2bxjae0fdv0z9683l8u2h4fsc-securities-productetf:463690:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxja90fdt0z96phkwvrey1etf2026-08-20463690KR7463690008KODEX 미국S&P500커뮤니케이션18,030원265원1.49%17925.5717,955원18,050원17,835원538964.8만원99.1억원550,000주S&P Communication Services Select Sector Index(Price Return)578.07698.5억원
cmt2bxjdt0ffw0z96ahfpq7d2fsc-securities-productetf:465620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdo0ffs0z96u9bynse01etf2026-08-20465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,465원-35원-0.54%6467.966,355원6,505원6,355원554353만원16.1억원250,000주Solactive US Big Tech Top 7 Plus Price Return Index39762.2806.4억원
cmt2bxjcy0ffe0z96ynkx6bccfsc-securities-productetf:465350:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjct0ffa0z962z0macrn1etf2026-08-20465350KR7465350007RISE 2차전지TOP10인버스(합성)17,200원-220원-1.26%17210.4616,800원17,200원16,765원54,2609.1억원344억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2416.730344.2억원
cmt2bxjce0ff20z96zo6c7xq1fsc-securities-productetf:464930:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjc80fey0z96wjwwkplt1etf2026-08-20464930KR7464930007TIGER 글로벌혁신블루칩TOP1021,700원400원1.88%21627.0721,150원21,755원21,150원21,5464.6억원1204.3억원5,550,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7853.8161200.3억원
cmt2bxjbt0feq0z96vu31zkmvfsc-securities-productetf:464610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbo0fem0z96x7yq87sj1etf2026-08-20464610KR7464610005SOL 의료기기소부장Fn7,560원170원2.30%7550.367,520원7,600원7,465원32,9792.4억원113.4억원1,500,000주FnGuide 의료기기소부장지수(PR)1253.300113.2억원
cmt2bxjb90fee0z96c3pjq49lfsc-securities-productetf:464470:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjb30fea0z96bfm97v5q1etf2026-08-20464470KR7464470004PLUS 미국채30년액티브48,685원395원0.82%48669.9348,595원48,840원48,395원5,3252.5억원401.1억원824,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)93.421401억원
cmt2bxjao0fe20z96n9upkkn3fsc-securities-productetf:464240:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjaj0fdy0z96moxnksmd1etf2026-08-20464240KR7464240001KIWOOM 26-09회사채(AA-이상)액티브52,385원20원0.04%52363.5752,385원52,385원52,365원3,2881.7억원1545.3억원2,950,000주KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)118.1901544.7억원
cmt2bxja40fdq0z96r8vmndx9fsc-securities-productetf:463680:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9z0fdm0z96n7hmh65c1etf2026-08-20463680KR7463680009KODEX 미국S&P500테크놀로지22,360원-120원-0.53%22089.4022,340원22,430원22,155원21,1014.7억원1274.5억원5,700,000주S&P Technology Select Sector Index(Price Return)3685.2631259억원
cmt2bxj9k0fde0z96tg450nwhfsc-securities-productetf:463300:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9f0fda0z96zfi9afr11etf2026-08-20463300KR7463300004RISE 중국본토CSI30013,335원-80원-0.60%13384.5713,390원13,505원13,270원1,4651954.9만원213.3억원1,600,000주CSI 300 Index4592.750214.1억원
cmt2bxj9u0fdj0z967m065kxjfsc-securities-productetf:463640:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9p0fdh0z96blus2e6a1etf2026-08-20463640KR7463640003KODEX 미국S&P500유틸리티14,270원-25원-0.17%14173.7414,245원14,305원14,215원2,5073572.5만원114.1억원800,000주S&P Utilities Select Sector Index(Price Return)883.378113.3억원
cmt2bxj990fd70z96wyt29qesfsc-securities-productetf:463290:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj950fd50z96kdpyi3uw1etf2026-08-20463290KR74632900071Q 단기금융채액티브109,165원25원0.02%109159.16109,165원109,170원109,160원1,3611.4억원1804.4억원1,653,000주MK 머니마켓 지수(총수익)14728.8701806.5억원
cmt2bxj3k0f9x0z96bf0mc4z7fsc-securities-productetf:459790:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj3e0f9u0z963hlrt3yr1etf2026-08-20459790KR7459790002KIWOOM 미국성장기업30액티브20,350원20원0.10%20347.5320,420원20,545원20,350원1122.4만원274.7억원1,350,000주MSCI USA Index(Price Return)7286.884274.6억원
cmt2bxj390f9r0z96l9rvelusfsc-securities-productetf:459750:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj340f9o0z965tmkin3c1etf2026-08-20459750KR7459750006RISE 글로벌주식분산액티브18,160원205원1.14%18071.5617,965원18,195원17,950원2,3014154.8만원317.8억원1,750,000주Bloomberg Global Equity Market Weighted Index(Price Return)2633.785316.2억원
cmt2bxj2z0f9l0z96p0er3lq1fsc-securities-productetf:459580:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj2u0f9i0z961lnlxhuv1etf2026-08-20459580KR7459580007KODEX CD금리액티브(합성)1,075,365원250원0.02%1075321.401,075,365원1,075,370원1,075,365원426,3484584.8억원6.6조원6,180,500주KAP 양도성예금증서(CD)금리지수(총수익지수)125.0406.6조원
cmt2bxj2p0f9f0z96fabolpc7fsc-securities-productetf:459560:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj2k0f9d0z96wd5k061j1etf2026-08-20459560KR7459560009KODEX 테슬라밸류체인FactSet22,055원-10원-0.05%21722.1122,005원22,075원21,840원1,9714339.9만원330.8억원1,500,000주FactSet TSLA Value Chain Index(PR)721.460325.8억원
cmt2bxj2f0f990z96dsh7uubpfsc-securities-productetf:458760:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj2a0f970z969yulwn131etf2026-08-20458760KR7458760006TIGER 미국배당다우존스타겟커버드콜2호11,375원125원1.11%11372.7611,350원11,385원11,280원227,37625.8억원7171.9억원63,050,000주DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)699.7207198.9억원
cmt2bxj240f930z9630by06o8fsc-securities-productetf:458750:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1y0f8z0z96iowlodep1etf2026-08-20458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호13,390원120원0.90%13405.6313,380원13,420원13,310원25,6173.4억원689.5억원5,150,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)859.971683.6억원
cmt2bxj1j0f8r0z963pc3mcbgfsc-securities-productetf:458260:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj1d0f8n0z96fwbmwr4p1etf2026-08-20458260KR7458260007TIGER 미국투자등급회사채액티브(H)46,610원235원0.51%46575.5546,590원46,660원46,590원6,7903.1억원2274.5억원4,880,000주iBoxx USD Liquid Investment Grade Index(Price Return)94.6072244.9억원
cmt2bxj0l0f870z96ldp47ej2fsc-securities-productetf:458030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj0h0f850z964jxbeqd01etf2026-08-20458030KR7458030004WON 국공채머니마켓액티브55,010원20원0.04%54984.6555,010원55,010원55,005원8854868.3만원780억원1,418,000주KAP 국공채 머니마켓 총수익 지수123.260779.6억원
cmt2bxj010f7w0z96aam8t46pfsc-securities-productetf:457930:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxizw0f7s0z96kptc8kcf1etf2026-08-20457930KR7457930006BNK 미래전략기술액티브27,735원550원2.02%27914.1727,525원28,105원27,525원39108.7만원83.2억원300,000주iSelect 미래전략기술 지수 (PR)6348.64083.7억원
cmt2bxj0b0f820z96qj8cnmn5fsc-securities-productetf:457990:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj060f7y0z96hc9117m51etf2026-08-20457990KR7457990000PLUS 태양광&ESS39,185원1,155원3.04%39030.3638,055원40,100원38,035원485,456191.5억원1489억원3,800,000주FnGuide 태양광 & ESS 지수10166.2001463.6억원
cmt2bxizr0f7p0z961azf5zb9fsc-securities-productetf:457700:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxizl0f7n0z96qs7u1daf1etf2026-08-20457700KR7457700003KODEX 53-09 국고채액티브9,035원85원0.95%9013.218,985원9,035원8,985원3,0612761.4만원119.2억원1,320,000주KAP 53-09 국고채 총수익 지수89.870118.9억원
cmt2bxizg0f7k0z96ku605jgpfsc-securities-productetf:457690:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxizc0f7h0z96ijstw9v71etf2026-08-20457690KR7457690006KODEX 33-06 국고채액티브10,490원15원0.14%10478.3710,485원10,495원10,475원10,0931억원207.7억원1,980,000주KAP 33-06 국고채 총수익 지수111.070169.7억원
cmt2bxiz60f7e0z96zd81emsifsc-securities-productetf:457480:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiz20f7c0z96rzx3t57l1etf2026-08-20457480KR7457480002ACE 테슬라밸류체인액티브18,625원485원2.67%18632.2818,695원18,800원18,610원285,20953.3억원7664.1억원41,150,000주Bloomberg EV Supporters Plus Tesla Price Return Index10458.0197676.4억원
cmt2bxiym0f730z96447kaid2fsc-securities-productetf:456680:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiyg0f6z0z96t8mlqjzs1etf2026-08-20456680KR7456680008TIGER 차이나전기차레버리지(합성)6,685원-80원-1.18%6728.686,660원6,800원6,615원17,7651.1억원306.1억원4,580,000주Solactive China Electric Vehicle and Battery Index(PR)2157.020274.5억원
cmt2bxisd0f3e0z96yua3n6kzfsc-securities-productetf:453630:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxis70f3b0z96ifxetxm71etf2026-08-20453630KR7453630006KODEX 미국S&P500필수소비재12,655원55원0.44%12716.4812,705원12,755원12,585원9,1101.1억원164.5억원1,300,000주S&P Consumer Staples Select Sector Index(Price Return)860.950158.9억원
cmt2bxiyw0f790z96zc3gehobfsc-securities-productetf:456880:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiyr0f750z96l2e2v4nv1etf2026-08-20456880KR7456880004ACE 미국달러SOFR금리(합성)12,230원-30원-0.24%12226.3112,200원12,260원12,155원71,5328.7억원3373억원27,580,000주Solactive SOFR Daily Total Return Index1255.5323372억원
cmt2bxiyc0f6x0z9690s74hejfsc-securities-productetf:456610:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxiy70f6u0z961j3l2v341etf2026-08-20456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)60,410원-205원-0.34%60394.7160,615원61,485원60,030원45,58927.4억원6856.5억원11,350,000주Solactive SOFR Daily Total Return Index1255.5326854.7억원
cmt2bxhba0e8s0z96lulwgb9efsc-securities-productetf:385540:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhb40e8p0z96pe21l1lb1etf2026-08-20385540KR7385540000RISE 종합채권(A-이상)액티브102,710원175원0.17%102641.07102,655원102,780원102,585원3593685.1만원1.9조원18,645,000주KIS 종합채권 지수(A-이상)(총수익지수)119.6201.9조원
cmt2bxhbm0e8z0z962cb8jwxcfsc-securities-productetf:385550:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhbh0e8w0z96fos20shq1etf2026-08-20385550KR7385550009RISE 단기채권알파액티브114,045원35원0.03%114011.76114,035원114,050원114,035원4845519.6만원3451억원3,026,000주KIS 단기채권알파지수(AA-이상)(총수익지수)128.8703442억원
cmt2bxhdn0ea30z9604hckvasfsc-securities-productetf:387280:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhdh0ea00z96axrtxs8q1etf2026-08-20387280KR7387280001TIGER 퓨처모빌리티액티브11,680원225원1.96%11745.5011,630원11,850원11,580원6,2477274.1만원157.6억원1,350,000주FnGuide 퓨처모빌리티 지수3469.470158.5억원
cmt2bxhdx0ea80z96d9g8axg3fsc-securities-productetf:388280:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhdr0ea60z96el30krz71etf2026-08-20388280KR7388280000RISE K엔터&여행레저6,895원30원0.44%6901.096,910원7,005원6,890원2,9752063.7만원228.9억원3,320,000주FnGuide K엔터&여행레저 지수642.280229.1억원
cmt2bxhga0ebf0z96oa0a015lfsc-securities-productetf:394670:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhg50ebc0z964f9gevfr1etf2026-08-20394670KR7394670004TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,435원100원0.88%11502.8211,365원11,520원11,340원20,0682.2억원2026.2억원17,720,000주Solactive Global Lithium 지수(PR)1761.7702038.2억원
cmt2bxhgk0ebl0z968pgka4z7fsc-securities-productetf:395150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhge0ebi0z9644tcqyuo1etf2026-08-20395150KR7395150006KODEX 웹툰&드라마1,841원48원2.68%1849.611,810원1,856원1,810원15,6992899.3만원88.3억원4,800,000주FnGuide 웹툰&드라마 지수279.52088.7억원
cmt2bxhgt0ebq0z96dghn5ynpfsc-securities-productetf:395160:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhgp0ebo0z960new8weg1etf2026-08-20395160KR7395160005KODEX AI반도체TOP2플러스40,210원3,310원8.97%40128.0638,610원40,380원37,600원7,074,2062784.3억원4조원101,100,000주FnGuide AI반도체 TOP2+ 지수9167.6204조원
cmt2bxhh40ebw0z96xv6kjafbfsc-securities-productetf:395170:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhgz0ebt0z96z4zoro8v1etf2026-08-20395170KR7395170004KODEX Top10동일가중15,955원715원4.69%15941.8315,645원16,030원15,310원6,6561억원319.1억원2,000,000주FnGuide TOP10 동일가중 지수2524.870318.8억원
cmt2bxhhe0ec20z968mdov15jfsc-securities-productetf:395270:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhh90ebz0z96fgpwnkxf1etf2026-08-20395270KR7395270002HANARO Fn K-반도체56,905원4,455원8.49%56879.4454,800원57,155원53,410원1,534,005855.9억원3.5조원63,200,000주FnGuide K-반도체 지수17028.8703.5조원
cmt2bxhkn0edx0z96wch1plnjfsc-securities-productetf:400580:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhki0edt0z96m9qje37t1etf2026-08-20400580KR7400580007SOL 유럽탄소배출권선물S&P(H)11,580원-20원-0.17%11588.5111,580원11,580원11,500원1,7922068.8만원57.9억원500,000주S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER243.19857.9억원
cmt2bxhl80ee90z96iaz7uckqfsc-securities-productetf:400970:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhl30ee50z961niqry9h1etf2026-08-20400970KR7400970000TIGER Fn메타버스7,520원85원1.14%7524.077,455원7,615원7,455원7,8485921.4만원379.7억원5,050,000주FnGuide 메타버스테마 지수1600.990379.9억원
22,152건 중 16,051–16,100← 이전322 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬