Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvjkw18oq10b5pxe13hw5fsc-securities-productetf:0210A0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjkj18om10b55c1dksr71etf2026-10-150210A0KR70210A0008ACE K반도체TOP2+5,770원-770원-11.77%5785.366,000원6,140원5,645원6,527,432381억원2769.6억원48,000,000주KRX K-AI 반도체TOP2+ 지수8377.4402782.7억원
cmvbnvjn518p810b5ktjmmn91fsc-securities-productetf:0215T0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjmt18p410b5tpib9rum1etf2026-10-150215T0KR70215T0002HANARO 미국AI광통신TOP107,970원-775원-8.86%8160.807,880원8,100원7,875원28,3972.2억원71.7억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7828.83073.4억원
cmvbnvjoi18pj10b51njjdbldfsc-securities-productetf:0216Z0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjo318ph10b5z6vq01611etf2026-10-150216Z0KR70216Z0003ACE K방산TOP5+7,310원-475원-6.10%7302.987,495원7,595원7,160원137,18410.1억원87.7억원1,200,000주KRX K-AI 방산TOP5+ 지수10068.59087.6억원
cmvbnw1g21cg110b5dhexfik4fsc-securities-productetf:483290:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1fo1cfz10b59kzajq1v1etf2026-10-15483290KR7483290003KODEX 미국배당다우존스타겟커버드콜9,865원225원2.33%9801.839,770원9,910원9,770원194,45819.1억원1755.9억원17,800,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)592.5571734.9억원
cmvbnw1f61cfv10b5wu7mag6pfsc-securities-productetf:483280:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1er1cft10b5p1amcez71etf2026-10-15483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜11,395원-415원-3.51%11543.9311,345원11,485원11,345원224,00825.6억원4489.6억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10919.3014548.3억원
cmvbnw1ea1cfp10b5e9937vs9fsc-securities-productetf:483030:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1dv1cfn10b5mk632kno1etf2026-10-15483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+11,470원355원3.19%11440.0011,240원11,525원11,240원12,6561.4억원51.6억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2664.09051.4억원
cmvbnw1dh1cfj10b5qhdg6z7hfsc-securities-productetf:483020:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1d51cfh10b5ul5oozo21etf2026-10-15483020KR7483020004KIWOOM 의료AI8,465원-70원-0.82%8462.158,385원8,465원8,205원7,2296023만원55억원650,000주FnGuide 의료AI 지수1831.78055억원
cmvbnw1cq1cfd10b50fp678d7fsc-securities-productetf:482730:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1cf1cfb10b5z3xhmfio1etf2026-10-15482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,280원-120원-1.05%11312.6111,245원11,345원11,230원413,75546.7억원6892억원61,100,000주S&P500 10% Daily Premium Covered Call Index(TR)394.6126906.3억원
cmvbnw1bx1cf710b5xtyg9akufsc-securities-productetf:482030:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1bi1cf510b5stflwpfp1etf2026-10-15482030KR7482030004KoAct 반도체&2차전지핵심소재액티브8,805원-770원-8.04%8772.399,180원9,180원8,575원26,3592.3억원92.4억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3474.59092.1억원
cmvbnw1b01cf110b5eqf6osd7fsc-securities-productetf:481430:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1ap1cez10b5vn6y7hnr1etf2026-10-15481430KR7481430007RISE 국고채10년액티브99,665원470원0.47%99639.6999,485원99,780원99,485원2832817.4만원480.3억원482,000주KAP 국고채 10년 지수(총수익)108.790480.2억원
cmvbnw1a71cev10b5xofw346vfsc-securities-productetf:481340:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw19s1cet10b59zder4mc1etf2026-10-15481340KR7481340008RISE 미국30년국채액티브8,100원210원2.66%7994.547,980원8,130원7,980원367,18529.6억원275.4억원3,400,000주Bloomberg U.S Treasury 20+ Year Total Return Index560.530271.8억원
cmvbnw19e1cep10b539xgg4djfsc-securities-productetf:481190:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1921cen10b5kr988nmq1etf2026-10-15481190KR7481190007SOL 미국테크TOP1016,760원-490원-2.84%16931.6416,735원16,890원16,715원275,84946.4억원2857.5억원17,050,000주Solactive US Tech TOP 10 Custom Index(PR)2964.2002878.3억원
cmvbnw18n1cej10b50io9v6qsfsc-securities-productetf:481180:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw18c1ceh10b5bn6kkp7v1etf2026-10-15481180KR7481180008SOL 미국AI소프트웨어16,040원-875원-5.17%16256.5816,020원16,190원15,975원194,44231.2억원1379.4억원8,600,000주KEDI 미국 AI 소프트웨어지수(PR)5487.8891389.9억원
cmvbnw17y1ced10b5vszt3amjfsc-securities-productetf:481060:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw17h1ceb10b5n8mmgyso1etf2026-10-15481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,120원90원1.28%7088.317,060원7,130원7,060원1,196,16384.7억원7230.3억원101,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)898.7637198.1억원
cmvbnw1721ce710b5l0fov1kcfsc-securities-productetf:481050:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw16o1ce510b5v53r4l6t1etf2026-10-15481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,023,180원310원0.03%1022882.971,023,180원1,023,185원1,023,180원35,206360.2억원2.6조원2,587,600주KAP 1년은행 CD+추가금리 지수(총수익지수)1250.2902.6조원
cmvbnw16a1ce110b5yujr3jncfsc-securities-productetf:480460:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw15y1cdz10b576ypyu9t1etf2026-10-15480460KR7480460005WON 한국부동산TOP3플러스8,880원-130원-1.44%8951.038,900원8,960원8,880원2,5572281만원75.4억원850,000주DeepSearch 한국부동산TOP3플러스 지수659.33076억원
cmvbnw15j1cdv10b5vse41e1hfsc-securities-productetf:480310:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1581cdt10b5wrokxw0t1etf2026-10-15480310KR7480310002TIGER 글로벌온디바이스AI19,690원-960원-4.65%20164.7820,100원20,180원19,665원106,44921.1억원531.6억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)7721.613534.3억원
cmvbnw14t1cdp10b5sp96ka3bfsc-securities-productetf:480260:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw14j1cdn10b56v3ubasi1etf2026-10-15480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,015원30원0.06%53991.0753,995원54,015원53,995원8,0194.3억원3967.9억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.4003966.1억원
cmvbnw1421cdj10b585yjvgc8fsc-securities-productetf:480040:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw13r1cdh10b5pmy3marg1etf2026-10-15480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)12,845원-825원-6.04%13133.8712,825원13,050원12,715원387,66449.9억원1926.7억원15,000,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2032.8981970억원
cmvbnw1371cdd10b5xycjwrcjfsc-securities-productetf:480030:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw12t1cdb10b52vptzwr61etf2026-10-15480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,275원-105원-1.12%9323.849,380원9,380원9,245원167,53115.5억원1604.5억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1116.0321613억원
cmvbnw12e1cd710b53ld7ni49fsc-securities-productetf:480020:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:56cmvbnw11x1cd510b5agvafwp21etf2026-10-15480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,530원-250원-2.56%9650.939,555원9,610원9,490원453,70143.3억원1829.7억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1829.4241852.9억원
cmvbnw11i1cd110b572ckl1sofsc-securities-productetf:479850:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw1101ccz10b5fr4h94711etf2026-10-15479850KR7479850000HANARO K-뷰티15,650원-265원-1.67%15753.9315,345원15,900원15,280원26,4494.1억원211.2억원1,350,000주FnGuide K-뷰티 지수617.530212.6억원
cmvbnw10m1ccv10b5g2vg7pqlfsc-securities-productetf:479730:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw1091cct10b5n2nqpbxi1etf2026-10-15479730KR7479730004TIGER 인도빌리언컨슈머9,145원135원1.50%9035.439,085원9,185원8,985원35,9163.2억원539.5억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)3975.810533억원
cmvbnw0zw1ccp10b5b4igiv36fsc-securities-productetf:479620:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0zq1ccn10b5vxjwysfa1etf2026-10-15479620KR7479620007SOL 미국AI반도체칩메이커24,350원-1,295원-5.05%24747.2124,220원24,590원24,220원85,02720.7억원827.9억원3,400,000주Solactive US AI Semiconductor Chip Makers Index(PR)12334.400841.4억원
cmvbnw0zd1ccj10b5412bfj1xfsc-securities-productetf:479520:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0z01cch10b5bylxq5oz1etf2026-10-15479520KR7479520009RISE KOFR금리액티브(합성)106,770원30원0.03%106743.59106,765원106,770원106,765원28,38630.3억원1조원9,397,000주KOFR 지수1201.6001조원
cmvbnw0yi1ccd10b5tzkqvb4xfsc-securities-productetf:479080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0y71ccb10b5zbiotl8b1etf2026-10-15479080KR74790800041Q 머니마켓액티브53,990원10원0.02%53980.7053,985원53,995원53,985원45,34824.4억원9439.6억원17,484,000주KIS-하나 MMF 지수(총수익)121.1909437.9억원
cmvbnw0xt1cc710b56lu4sauefsc-securities-productetf:478150:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0xf1cc510b54hy98x441etf2026-10-15478150KR7478150006TIME 글로벌우주테크&방산액티브17,000원65원0.38%17107.6916,930원17,065원16,900원28,4324.8억원1946.5억원11,450,000주Solactive Aerospace and Defense USD Index PR2889.9301941.7억원
cmvbnw0wt1cc110b5jbg9enp1fsc-securities-productetf:477730:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0wd1cbx10b5fhosv3vo1etf2026-10-15477730KR7477730006KODEX 인도타타그룹7,005원90원1.30%6945.007,000원7,030원6,880원5,9804130.7만원206.6억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13786.750204.8억원
cmvbnw0v61cbp10b5nexs7k1ffsc-securities-productetf:477080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0uu1cbm10b59k3cgi901etf2026-10-15477080KR7477080006RISE CD금리액티브(합성)107,875원25원0.02%107859.17107,875원107,880원107,875원16,90218.2억원1.5조원14,429,000주FnGuide CD금리투자 지수(총수익)1479.8001.5조원
cmvbnw0sq1cb610b5ehmf3a6wfsc-securities-productetf:476800:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0sd1cb410b5zds017pb1etf2026-10-15476800KR7476800008KODEX 한국부동산리츠인프라4,050원-50원-1.22%4069.354,090원4,100원4,022원1,965,28979.4억원4781억원118,050,000주KRX 부동산리츠인프라 지수1200.8204803.8억원
cmvbnw0rv1cb110b53zmh6joqfsc-securities-productetf:476760:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0rh1cay10b58y3vf0hl1etf2026-10-15476760KR7476760004ACE 미국30년국채액티브8,465원180원2.17%8401.988,370원8,500원8,360원1,732,877146.2억원4232.5억원50,000,000주Bloomberg U.S Treasury 20+ Year Total Return Index560.5304192.5억원
cmvbnw0qd1cap10b5hmjpt6dzfsc-securities-productetf:476690:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0px1cal10b5demicluh1etf2026-10-15476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,115원375원3.85%10062.669,755원10,115원9,755원30,2993억원303.4억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2795.270296.8억원
cmvbnw0on1cac10b5g5xf3umnfsc-securities-productetf:476450:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0oa1ca910b5rrd70n4w1etf2026-10-15476450KR7476450002KIWOOM 머니마켓액티브53,010원25원0.05%52985.2052,995원53,010원52,995원1,8881억원1833억원3,458,000주KIS-키움 MMF지수(총수익지수)120.0501832.2억원
cmvbnw0n41ca110b5mvv5zutkfsc-securities-productetf:476260:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0mo1c9x10b5j5ir0r9d1etf2026-10-15476260KR7476260005HANARO 반도체핵심공정주도주11,970원-1,975원-14.16%12017.0612,870원13,060원11,615원666,56381.5억원418.9억원3,500,000주FnGuide 반도체 핵심공정 지수1674.280576.8억원
cmvbnw0lh1c9p10b56v7ffyopfsc-securities-productetf:476030:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0l31c9l10b57nzulzvn1etf2026-10-15476030KR7476030002SOL 미국나스닥10016,740원-420원-2.45%16899.9016,705원16,880원16,705원161,60327.1억원1322.4억원7,900,000주NASDAQ 10029935.6001351.9억원
cmvbnw0jw1c9d10b5qo98mrz9fsc-securities-productetf:475720:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0jj1c9a10b5fg2f7b8c1etf2026-10-15475720KR7475720009RISE 200위클리커버드콜10,270원-880원-7.89%10236.6110,510원10,645원10,050원2,280,416235.2억원7163.3억원69,750,000주코스피 200 위클리 커버드콜 ATM 지수1332.4107170.7억원
cmvbnw0ie1c9010b5ds5626t5fsc-securities-productetf:475380:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0i11c8y10b59h2a0p8h1etf2026-10-15475380KR7475380002RISE 글로벌리얼티인컴9,665원-20원-0.21%9623.849,725원9,725원9,615원8,0007729.2만원256.1억원2,650,000주Solactive Global Realty Income Index(Price Return)2945.090255억원
cmvbnw0gt1c8o10b51lw2grrcfsc-securities-productetf:475310:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0gh1c8m10b5t9nv9y8b1etf2026-10-15475310KR7475310009SOL 반도체후공정26,200원-3,600원-12.08%26194.1127,640원28,335원25,500원1,247,531333.2억원1441억원5,500,000주FnGuide 반도체 후공정 지수(PR)7753.0301532.3억원
cmvbnw0g41c8j10b57v70dnq2fsc-securities-productetf:475300:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0fs1c8g10b5x872y1ls1etf2026-10-15475300KR7475300000SOL 반도체전공정21,100원-3,295원-13.51%21123.0022,740원23,020원20,530원3,458,936744.1억원3681.9억원17,450,000주FnGuide 반도체 전공정 지수(PR)4166.0903833.8억원
cmvbnw0ed1c8610b5gwd1ttzxfsc-securities-productetf:475270:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0e11c8310b5zrxtleae1etf2026-10-15475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,775원15원0.14%10767.7610,775원10,775원10,775원4851.7만원254.2억원2,360,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.850254.1억원
cmvbnw0cx1c7v10b5mtn2mxqlfsc-securities-productetf:475080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0ch1c7r10b581qbzui41etf2026-10-15475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,750원-60원-0.77%7799.527,790원7,790원7,737원209,25016.2억원2817.1억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1664.6122819.5억원
cmvbnw0bd1c7i10b587bxr360fsc-securities-productetf:475050:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0az1c7g10b5cq1t180p1etf2026-10-15475050KR7475050001ACE KPOP포커스6,670원-30원-0.45%6659.946,515원6,745원6,515원817,35954.1억원1020.5억원15,300,000주iSelect K-POP 포커스지수(시장가격)1672.4301015.6억원
cmvbnw0an1c7d10b5qj8y0j2zfsc-securities-productetf:474920:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:55cmvbnw0a91c7a10b54ihmzkwr1etf2026-10-15474920KR7474920006에셋플러스 차이나일등기업포커스10액티브16,430원-380원-2.26%16653.0616,605원16,625원16,395원340559.3만원154.4억원940,000주MSCI China Index(USD, Price Return)69.546156.5억원
cmvbnw09w1c7710b5ge8n2ldhfsc-securities-productetf:474800:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw09e1c7410b5dqrjogbr1etf2026-10-15474800KR7474800000KIWOOM 미국원유에너지기업16,520원120원0.73%16448.5816,500원16,605원16,425원55,4319.1억원346.9억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2514.738345.4억원
cmvbnw0921c7110b58vxw0tzgfsc-securities-productetf:474590:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw08p1c6y10b5h73ffisc1etf2026-10-15474590KR7474590007WON 반도체밸류체인액티브39,055원-5,145원-11.64%39167.1541,185원41,445원38,215원105,32341.5억원3007.2억원7,700,000주FnGuide 반도체 밸류체인 (Price Return) 지수7326.3903015.8억원
cmvbnvza31bzr10b5aoppdjahfsc-securities-productetf:465620:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz9q1bzo10b5vnl6qasm1etf2026-10-15465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,495원140원2.20%6419.046,525원6,525원6,435원870561만원6.4억원100,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4406.4억원
cmvbnvz9c1bzl10b5n08ywbejfsc-securities-productetf:465610:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz901bzi10b5ghunc3bb1etf2026-10-15465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)41,365원-2,170원-4.98%42252.9541,345원42,035원41,170원9,1043.7억원992.7억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4401014억원
cmvbnvz8c1bzf10b5xgzi8d4gfsc-securities-productetf:465580:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7z1bzc10b55e15ugko1etf2026-10-15465580KR7465580009ACE 미국빅테크TOP7 Plus24,075원-685원-2.77%24339.5824,050원24,285원24,040원1,134,354274.1억원1.2조원50,350,000주Solactive US Big Tech Top 7 Plus Price Return Index41227.4401.2조원
cmvbnvz7m1bz910b5ge0bjndvfsc-securities-productetf:465350:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7c1bz610b5tnjmehws1etf2026-10-15465350KR7465350007RISE 2차전지TOP10인버스(합성)15,605원850원5.76%15853.6115,345원15,900원15,200원297,13746.1억원312.1억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2511.350317억원
cmvbnvz5f1byw10b51s4h1000fsc-securities-productetf:464930:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz501byu10b5y1q7deiz1etf2026-10-15464930KR7464930007TIGER 글로벌혁신블루칩TOP1020,390원-40원-0.20%20420.7620,370원20,445원20,200원15,9523.2억원1019.5억원5,000,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7722.5221021억원
56,296건 중 15,851–15,900← 이전318 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬