Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvk8q18tu10b5lnz0oc54fsc-securities-productetf:0233A0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk8f18ts10b5jj2ti7vt1etf2026-10-150233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,290원-585원-5.92%9297.249,495원9,545원9,170원89,4228.3억원529.5억원5,700,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수2960.590529.9억원
cmvbnvk8318to10b55qz14xrsfsc-securities-productetf:0232A0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk7t18tm10b5kylw10wd1etf2026-10-150232A0KR70232A0002MIDAS 머니마켓액티브100,537원32원0.03%100504.57100,520원100,545원100,520원4,0044억원3100.5억원3,084,000주KIS-Midas 머니마켓 지수(총수익)116.9303099.5억원
cmvbnvk7d18ti10b55tdf95hwfsc-securities-productetf:0231Z0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk7418tg10b5arjek7um1etf2026-10-150231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,710원-540원-5.84%8741.568,950원8,985원8,590원368,06732.1억원174.2억원2,000,000주FnGuide 코리아 TDF 2065 지수1798.390174.8억원
cmvbnvjic18o810b5uffrp903fsc-securities-productetf:0208N0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvji018o610b55xpskf0c1etf2026-10-150208N0KR70208N0007IBK 코스피액티브6,045원-555원-8.41%6054.166,265원6,305원5,940원46,0482.7억원99.7억원1,650,000주코스피5554.22099.8억원
cmvbnvjho18o210b5cvw01qaofsc-securities-productetf:0207Z0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjhb18o010b55elc9o5r1etf2026-10-150207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,285원-520원-7.64%6516.966,290원6,420원6,245원31,3361.9억원131.9억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5994.311136.8억원
cmvbnvjgx18nw10b53zrzrknzfsc-securities-productetf:0207G0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjgi18nu10b5qszelkr41etf2026-10-150207G0KR70207G0007SOL 우주항공밸류체인6,765원-705원-9.44%6738.297,110원7,145원6,560원625,89143.1억원405.9억원6,000,000주Akros 우주항공밸류체인 지수(PR)2041.790404.2억원
cmvbnvjg518nq10b5c90vwbhofsc-securities-productetf:0206G0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjft18no10b5wdbugql81etf2026-10-150206G0KR70206G00081Q 현대차기아채권혼합507,260원-165원-2.22%7282.407,275원7,335원7,200원235,79617.1억원210.5억원2,900,000주KEDI 현대차&기아채권혼합50지수1572.650211.1억원
cmvbnvjfg18nk10b5ej5b3rgnfsc-securities-productetf:0204S0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjf218ni10b5w97mngcn1etf2026-10-150204S0KR70204S0006TIGER 코스닥액티브6,975원-835원-10.69%6934.907,265원7,305원6,760원152,78810.6억원305.5억원4,380,000주코스닥760.820300.2억원
cmvbnvjep18ne10b5sdfxc6bcfsc-securities-productetf:0204D0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjec18nc10b5aicixxch1etf2026-10-150204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스4,970원-250원-4.79%4976.675,115원5,115원4,865원1,103,74754.9억원1732억원34,850,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1875.2601731.8억원
cmvbnvjdu18n710b5raujj9xwfsc-securities-productetf:0203S0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjde18n510b5cyxp1n3b1etf2026-10-150203S0KR70203S0007WON 삼성전자현대차채권혼합507,680원-275원-3.46%7678.497,735원7,805원7,595원215,76616.5억원226.5억원2,950,000주KAP 삼성전자현대차채권혼합지수2258.850226.5억원
cmvbnvjd118n110b5hbpd45xkfsc-securities-productetf:0203R0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjcp18mz10b5o4aqjtnd1etf2026-10-150203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,635원15원0.03%50635.210원0원0원00원301.7억원596,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.330301.7억원
cmvbnvlsg196710b58ponjdb5fsc-securities-productetf:139320:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvls3196410b58n80aq2r1etf2026-10-15139320KR7139320006TIGER 금은선물(H)16,980원-180원-1.05%16803.8716,880원17,095원16,870원11,5121.9억원382억원2,250,000주S&P GSCI Precious Metals Index(TR)4543.380378억원
cmvbnvjam18mj10b5xmcaeeynfsc-securities-productetf:0198D0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvja618mf10b5aoyjcqby1etf2026-10-150198D0KR70198D00011Q SK하이닉스선물단일종목레버리지4,600원-1,340원-22.56%4643.615,120원5,200원4,395원264,61212.3억원109억원2,370,000주KRX SK하이닉스 선물 지수7047.140110.9억원
cmvbnvj9r18mc10b5i8ima7yjfsc-securities-productetf:0198B0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj9e18m910b5ednckhh71etf2026-10-150198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,095원-1,810원-20.33%7162.017,755원8,090원6,800원49,9693.7억원94.3억원1,330,000주KRX 삼성전자 선물 지수3759.49095.2억원
cmvbnvj8x18m610b5g3hwayubfsc-securities-productetf:0198A0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj8m18m410b59rzk4lqx1etf2026-10-150198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브7,425원-700원-8.62%7380.987,715원7,730원7,230원1,610,340120.3억원842.7억원11,350,000주코스닥 150 위클리 고정 30% 커버드콜 지수9111.910845.1억원
cmvbnvj6m18lo10b5r8pto502fsc-securities-productetf:0195S0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj6a18ll10b5yi8zn98b1etf2026-10-150195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,470원-1,270원-22.13%4448.604,835원5,010원4,255원22,998,6671044.2억원7139.7억원159,725,000주KRX SK하이닉스 지수7371.5007294.5억원
cmvbnvj5v18lj10b57nwulkbdfsc-securities-productetf:0195R0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj5i18lf10b5yg066t2i1etf2026-10-150195R0KR70195R0008TIGER 삼성전자단일종목레버리지6,880원-1,615원-19.01%6842.787,345원7,720원6,480원8,032,103561.8억원5366.4억원78,000,000주KRX 삼성전자 지수3932.5805388.6억원
cmvbnvj3k18l010b5pgl5kh9efsc-securities-productetf:0194N0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj3118kx10b514pp2jbw1etf2026-10-150194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지6,995원-1,680원-19.37%6960.117,655원7,780원6,635원47,2773.3억원52.4억원750,000주KRX 삼성전자 선물 지수3759.49052.2억원
cmvbnvj1s18kp10b5hbc6e8a4fsc-securities-productetf:0193W0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj1e18kl10b5x70ko6lb1etf2026-10-150193W0KR70193W0003KODEX 삼성전자단일종목레버리지7,595원-1,855원-19.63%7560.328,295원8,520원7,165원16,559,8351289.1억원8920.3억원117,450,000주KRX 삼성전자 지수3932.5809104.5억원
cmvbnvj0918kc10b5k9va43tdfsc-securities-productetf:0193M0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvizw18ka10b5f4mq17ve1etf2026-10-150193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,525원0원0.00%50515.0750,525원50,525원50,525원210.1만원1068억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.9901067.8억원
cmvbnviyr18k110b5dukr3tbdfsc-securities-productetf:0193K0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviye18jy10b5k8afti551etf2026-10-150193K0KR70193K0007PLUS 삼성전자단일종목레버리지7,600원-1,835원-19.45%7681.108,450원8,630원7,320원69,7505.5억원83.6억원1,100,000주KRX 삼성전자 지수3932.58084.4억원
cmvbnvix018jp10b5m9us6vp6fsc-securities-productetf:0192Z0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviwi18jl10b53im2jliw1etf2026-10-150192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,415원35원0.03%101362.28101,420원101,420원101,415원4,9144.9억원1444.1억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11911.8001443.3억원
cmvbnviw318ji10b5hwco4cw4fsc-securities-productetf:0192T0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvivg18jf10b5zua3d2m61etf2026-10-150192T0KR70192T0009SOL 코스닥TOP106,290원-640원-9.24%6280.486,480원6,550원6,140원644,95140.8억원261억원4,150,000주코스닥 TOP 10 지수1382.320260.6억원
cmvbnviup18jb10b5q0kw2b10fsc-securities-productetf:0192S0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviuc18j810b5a1x247hg1etf2026-10-150192S0KR70192S0000SOL 코스피200채권혼합508,530원-315원-3.56%8519.808,585원8,675원8,435원317,89927.2억원187.6억원2,200,000주코스피 200 KTB 혼합지수2751.170195.9억원
cmvbnvrfu1ad810b58vdm4yw0fsc-securities-productetf:310960:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrfb1ad610b5o2reb74u1etf2026-10-15310960KR7310960000TIGER 200TR50,830원-4,525원-8.17%50836.3452,140원52,875원49,875원69,92535.5억원2846.4억원5,600,000주코스피 200 TR1142.5102846.8억원
cmvbnw0zd1ccj10b5412bfj1xfsc-securities-productetf:479520:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0z01cch10b5bylxq5oz1etf2026-10-15479520KR7479520009RISE KOFR금리액티브(합성)106,770원30원0.03%106743.59106,765원106,770원106,765원28,38630.3억원1조원9,397,000주KOFR 지수1201.6001조원
cmvbnw0yi1ccd10b5tzkqvb4xfsc-securities-productetf:479080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0y71ccb10b5zbiotl8b1etf2026-10-15479080KR74790800041Q 머니마켓액티브53,990원10원0.02%53980.7053,985원53,995원53,985원45,34824.4억원9439.6억원17,484,000주KIS-하나 MMF 지수(총수익)121.1909437.9억원
cmvbnw0xt1cc710b56lu4sauefsc-securities-productetf:478150:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0xf1cc510b54hy98x441etf2026-10-15478150KR7478150006TIME 글로벌우주테크&방산액티브17,000원65원0.38%17107.6916,930원17,065원16,900원28,4324.8억원1946.5억원11,450,000주Solactive Aerospace and Defense USD Index PR2889.9301941.7억원
cmvbnw0wt1cc110b5jbg9enp1fsc-securities-productetf:477730:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0wd1cbx10b5fhosv3vo1etf2026-10-15477730KR7477730006KODEX 인도타타그룹7,005원90원1.30%6945.007,000원7,030원6,880원5,9804130.7만원206.6억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13786.750204.8억원
cmvbnw0v61cbp10b5nexs7k1ffsc-securities-productetf:477080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0uu1cbm10b59k3cgi901etf2026-10-15477080KR7477080006RISE CD금리액티브(합성)107,875원25원0.02%107859.17107,875원107,880원107,875원16,90218.2억원1.5조원14,429,000주FnGuide CD금리투자 지수(총수익)1479.8001.5조원
cmvbnw0sq1cb610b5ehmf3a6wfsc-securities-productetf:476800:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0sd1cb410b5zds017pb1etf2026-10-15476800KR7476800008KODEX 한국부동산리츠인프라4,050원-50원-1.22%4069.354,090원4,100원4,022원1,965,28979.4억원4781억원118,050,000주KRX 부동산리츠인프라 지수1200.8204803.8억원
cmvbnw0rv1cb110b53zmh6joqfsc-securities-productetf:476760:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0rh1cay10b58y3vf0hl1etf2026-10-15476760KR7476760004ACE 미국30년국채액티브8,465원180원2.17%8401.988,370원8,500원8,360원1,732,877146.2억원4232.5억원50,000,000주Bloomberg U.S Treasury 20+ Year Total Return Index560.5304192.5억원
cmvbnw0qd1cap10b5hmjpt6dzfsc-securities-productetf:476690:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0px1cal10b5demicluh1etf2026-10-15476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,115원375원3.85%10062.669,755원10,115원9,755원30,2993억원303.4억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2795.270296.8억원
cmvbnw0on1cac10b5g5xf3umnfsc-securities-productetf:476450:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0oa1ca910b5rrd70n4w1etf2026-10-15476450KR7476450002KIWOOM 머니마켓액티브53,010원25원0.05%52985.2052,995원53,010원52,995원1,8881억원1833억원3,458,000주KIS-키움 MMF지수(총수익지수)120.0501832.2억원
cmvbnw0n41ca110b5mvv5zutkfsc-securities-productetf:476260:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0mo1c9x10b5j5ir0r9d1etf2026-10-15476260KR7476260005HANARO 반도체핵심공정주도주11,970원-1,975원-14.16%12017.0612,870원13,060원11,615원666,56381.5억원418.9억원3,500,000주FnGuide 반도체 핵심공정 지수1674.280576.8억원
cmvbnw0lh1c9p10b56v7ffyopfsc-securities-productetf:476030:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0l31c9l10b57nzulzvn1etf2026-10-15476030KR7476030002SOL 미국나스닥10016,740원-420원-2.45%16899.9016,705원16,880원16,705원161,60327.1억원1322.4억원7,900,000주NASDAQ 10029935.6001351.9억원
cmvbnw0jw1c9d10b5qo98mrz9fsc-securities-productetf:475720:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0jj1c9a10b5fg2f7b8c1etf2026-10-15475720KR7475720009RISE 200위클리커버드콜10,270원-880원-7.89%10236.6110,510원10,645원10,050원2,280,416235.2억원7163.3억원69,750,000주코스피 200 위클리 커버드콜 ATM 지수1332.4107170.7억원
cmvbnw0ie1c9010b5ds5626t5fsc-securities-productetf:475380:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0i11c8y10b59h2a0p8h1etf2026-10-15475380KR7475380002RISE 글로벌리얼티인컴9,665원-20원-0.21%9623.849,725원9,725원9,615원8,0007729.2만원256.1억원2,650,000주Solactive Global Realty Income Index(Price Return)2945.090255억원
cmvbnw0gt1c8o10b51lw2grrcfsc-securities-productetf:475310:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0gh1c8m10b5t9nv9y8b1etf2026-10-15475310KR7475310009SOL 반도체후공정26,200원-3,600원-12.08%26194.1127,640원28,335원25,500원1,247,531333.2억원1441억원5,500,000주FnGuide 반도체 후공정 지수(PR)7753.0301532.3억원
cmvbnw0g41c8j10b57v70dnq2fsc-securities-productetf:475300:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0fs1c8g10b5x872y1ls1etf2026-10-15475300KR7475300000SOL 반도체전공정21,100원-3,295원-13.51%21123.0022,740원23,020원20,530원3,458,936744.1억원3681.9억원17,450,000주FnGuide 반도체 전공정 지수(PR)4166.0903833.8억원
cmvbnw0ed1c8610b5gwd1ttzxfsc-securities-productetf:475270:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0e11c8310b5zrxtleae1etf2026-10-15475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,775원15원0.14%10767.7610,775원10,775원10,775원4851.7만원254.2억원2,360,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.850254.1억원
cmvbnw0cx1c7v10b5mtn2mxqlfsc-securities-productetf:475080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0ch1c7r10b581qbzui41etf2026-10-15475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,750원-60원-0.77%7799.527,790원7,790원7,737원209,25016.2억원2817.1억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1664.6122819.5억원
cmvbnw0bd1c7i10b587bxr360fsc-securities-productetf:475050:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0az1c7g10b5cq1t180p1etf2026-10-15475050KR7475050001ACE KPOP포커스6,670원-30원-0.45%6659.946,515원6,745원6,515원817,35954.1억원1020.5억원15,300,000주iSelect K-POP 포커스지수(시장가격)1672.4301015.6억원
cmvbnw0an1c7d10b5qj8y0j2zfsc-securities-productetf:474920:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:55cmvbnw0a91c7a10b54ihmzkwr1etf2026-10-15474920KR7474920006에셋플러스 차이나일등기업포커스10액티브16,430원-380원-2.26%16653.0616,605원16,625원16,395원340559.3만원154.4억원940,000주MSCI China Index(USD, Price Return)69.546156.5억원
cmvbnw09w1c7710b5ge8n2ldhfsc-securities-productetf:474800:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw09e1c7410b5dqrjogbr1etf2026-10-15474800KR7474800000KIWOOM 미국원유에너지기업16,520원120원0.73%16448.5816,500원16,605원16,425원55,4319.1억원346.9억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2514.738345.4억원
cmvbnw0921c7110b58vxw0tzgfsc-securities-productetf:474590:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw08p1c6y10b5h73ffisc1etf2026-10-15474590KR7474590007WON 반도체밸류체인액티브39,055원-5,145원-11.64%39167.1541,185원41,445원38,215원105,32341.5억원3007.2억원7,700,000주FnGuide 반도체 밸류체인 (Price Return) 지수7326.3903015.8억원
cmvbnvzrp1c3d10b5aqpppbu8fsc-securities-productetf:471230:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzr91c3a10b59r3ogmis1etf2026-10-15471230KR7471230003KODEX 국고채10년액티브105,570원670원0.64%105409.06105,430원105,675원105,210원64,23167.7억원4895.2억원4,637,000주KAP 국고채 10년 지수(TR)110.6604961.6억원
cmvbnvzqw1c3710b5vbcng034fsc-securities-productetf:471040:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzqg1c3410b5dh2y6srh1etf2026-10-15471040KR7471040006KoAct 글로벌AI&로봇액티브26,060원-2,270원-8.01%26705.9026,660원27,000원25,315원49,73913억원2345.4억원9,000,000주iSelect 글로벌AI&로봇PR지수7540.7822390.1억원
cmvbnvzq01c3110b5ljr72g8qfsc-securities-productetf:470310:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzpj1c2y10b54e7am7mi1etf2026-10-15470310KR7470310004UNICORN 생성형AI강소기업액티브16,165원-1,010원-5.88%16353.8816,710원16,710원16,165원130211.4만원48.4억원300,000주iSelect AI 지수1776.02049억원
cmvbnvzp71c2v10b5if91z3vgfsc-securities-productetf:469830:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzot1c2s10b5cyjhcoym1etf2026-10-15469830KR7469830004SOL 초단기채권액티브54,615원15원0.03%54604.3554,615원54,620원54,610원323,027176.4억원1조원20,140,000주KAP 단기자금시장지수124.6701.1조원
56,296건 중 15,751–15,800← 이전316 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬