Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvxya1bpu10b5iyf0cb9qfsc-securities-productetf:455860:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxxx1bps10b5l0orqsz51etf2026-10-15455860KR7455860007SOL 2차전지소부장Fn4,365원-305원-6.53%4349.934,510원4,510원4,260원2,020,85688.1억원1045.4억원23,950,000주FnGuide 2차전지 소부장 지수(PR)2686.6201041.8억원
cmvbnvxxj1bpo10b51vkwv8oyfsc-securities-productetf:455850:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxx31bpm10b5js0fu4ba1etf2026-10-15455850KR7455850008SOL AI반도체소부장23,795원-3,535원-12.93%23890.8925,280원25,860원23,225원6,581,6211597.1억원1.1조원47,000,000주FnGuide AI 반도체 소부장 지수4149.5401.1조원
cmvbnvxwq1bpi10b57fz3hie4fsc-securities-productetf:455660:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxwa1bpg10b55my1aet41etf2026-10-15455660KR7455660001ACE 미국하이일드액티브(H)9,145원-20원-0.22%9122.389,150원9,150원9,120원19,5861.7억원612.7억원6,700,000주iBoxx USD Liquid High Yield Total Return Index394.044611.1억원
cmvbnvxvy1bpc10b5ftd37cqyfsc-securities-productetf:455030:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxvf1bpa10b5r6xxl9lp1etf2026-10-15455030KR7455030007KODEX 미국달러SOFR금리액티브(합성)11,540원80원0.70%11536.2211,470원11,600원11,470원124,44814.3억원5319.9억원46,100,000주Bloomberg SOFR Daily Total Return Index126.2905318.1억원
cmvbnvxv11bp610b5ejbhdh9qfsc-securities-productetf:454780:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxup1bp410b5qp06ya9a1etf2026-10-15454780KR7454780008KIWOOM 종합채권(AA-이상)액티브101,170원345원0.34%101069.88101,045원101,240원101,045원1471486.4만원3280.9억원3,243,000주KIS 종합 채권시장지수(AA-이상)(총수익지수)116.1003277.6억원
cmvbnvxue1bp010b5zbnwtj5gfsc-securities-productetf:454320:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxtx1boy10b5m9e2klxn1etf2026-10-15454320KR7454320003HANARO CAPEX설비투자iSelect32,865원-3,170원-8.80%32822.2634,040원34,110원32,225원4,7331.5억원706.5억원2,150,000주iSelect CAPEX 설비투자 지수(시장가격)4701.900705.6억원
cmvbnvxtm1bou10b5u626srjafsc-securities-productetf:453950:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxtb1bos10b5z81e20551etf2026-10-15453950KR7453950008TIGER TSMC파운드리밸류체인31,250원-1,650원-5.02%32771.4032,880원32,880원31,250원28,1188.9억원609.3억원1,950,000주FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)782.330639억원
cmvbnvxsz1boo10b5ievakv38fsc-securities-productetf:453870:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxso1bom10b5l005lyv81etf2026-10-15453870KR7453870008TIGER 인도니프티5010,655원180원1.72%10534.1610,470원10,680원10,280원88,8849.3억원2669억원25,050,000주Nifty 50 Index22622.7002638.8억원
cmvbnvxsc1boi10b59s947c4tfsc-securities-productetf:453850:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxs11bog10b5uspi4yqi1etf2026-10-15453850KR7453850000ACE 미국30년국채액티브(H)6,960원105원1.53%6929.706,920원6,970원6,905원1,489,006103.3억원1.4조원209,900,000주Bloomberg U.S Treasury 20+ Year Total Return Index560.5301.4조원
cmvbnvxrp1boc10b5t07rjvp7fsc-securities-productetf:453820:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxre1boa10b56c144tyh1etf2026-10-15453820KR7453820003KODEX 인도Nifty50레버리지(합성)10,015원275원2.82%9716.999,795원10,055원9,490원1,5461496.2만원130.1억원1,300,000주Nifty 50 Index22622.700126.3억원
cmvbnvxr21bo610b5wdm86ru2fsc-securities-productetf:453810:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxqr1bo410b5wda0wa1n1etf2026-10-15453810KR7453810004KODEX 인도Nifty5010,835원140원1.31%10759.6610,705원10,890원10,540원161,14717.2억원3136.7억원28,950,000주Nifty 50 Index22622.7003088억원
cmvbnvxqd1bo010b5dgndhrzgfsc-securities-productetf:453660:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxq11bny10b5639bx23s1etf2026-10-15453660KR7453660003KODEX 미국S&P500경기소비재16,225원-55원-0.34%16242.1716,140원16,280원16,140원472762.3만원113.5억원700,000주S&P Consumer Discretionary Select Sector Index(Price Return)2292.678113.6억원
cmvbnvxpn1bnu10b5we1ri37cfsc-securities-productetf:453650:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxpe1bns10b5csind4rm1etf2026-10-15453650KR7453650004KODEX 미국S&P500금융17,930원-20원-0.11%17987.6317,880원18,035원17,840원23,6584.2억원448.2억원2,500,000주S&P Financial Select Sector Index(Price Return)681.108449.6억원
cmvbnvxp01bno10b5so0ox7iufsc-securities-productetf:453640:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxoo1bnm10b501du6ehs1etf2026-10-15453640KR7453640005KODEX 미국S&P500헬스케어14,110원365원2.66%14154.6814,010원14,185원13,960원92,85513.1억원620.8억원4,400,000주S&P Health Care Select Sector Index(Price Return)1790.569622.8억원
cmvbnvxod1bni10b54bxwzqwrfsc-securities-productetf:453630:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxnz1bng10b5zinvpxfs1etf2026-10-15453630KR7453630006KODEX 미국S&P500필수소비재12,240원310원2.60%12295.4912,195원12,300원12,100원32,0553.9억원146.8억원1,200,000주S&P Consumer Staples Select Sector Index(Price Return)876.576147.5억원
cmvbnvxnm1bnc10b58n2uh8a4fsc-securities-productetf:453330:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxn91bna10b5mcrarjc01etf2026-10-15453330KR7453330003RISE 미국S&P500(H)18,170원-290원-1.57%18227.3118,190원18,200원18,135원29,1825.3억원853.9억원4,700,000주S&P 5007744.060856.6억원
cmvbnvxmv1bn610b5pjmd6nysfsc-securities-productetf:453080:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxml1bn410b5cah84fid1etf2026-10-15453080KR7453080004KIWOOM 미국나스닥100(H)22,970원-725원-3.06%23215.4523,030원23,085원22,950원96,86822.2억원918.8억원4,000,000주NASDAQ 10029935.600928.6억원
cmvbnvxm81bn010b5hc1m0agyfsc-securities-productetf:453060:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxlv1bmy10b5kr4kjf3v1etf2026-10-15453060KR7453060006HANARO KOFR금리액티브(합성)111,830원25원0.02%111820.78111,830원111,830원111,830원60670.9만원123억원110,000주KOFR 지수1201.600123억원
cmvbnvxli1bmu10b5tq6a2fvdfsc-securities-productetf:453010:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxl71bms10b5tyc7reqj1etf2026-10-15453010KR7453010001PLUS KOFR금리110,250원20원0.02%110255.90110,240원110,250원110,240원2,9673.2억원147.7억원134,000주KOFR 지수1201.600147.7억원
cmvbnvxkn1bmo10b5r286962zfsc-securities-productetf:452360:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxk71bmm10b59041hah91etf2026-10-15452360KR7452360001SOL 미국배당다우존스(H)13,250원145원1.11%13220.0613,150원13,285원13,150원129,34317.1억원2226억원16,800,000주Dow Jones U.S. Dividend 100 Price Return Index7143.4952220.9억원
cmvbnvxjs1bmi10b56dobrko6fsc-securities-productetf:452250:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxjg1bmg10b5v79xthir1etf2026-10-15452250KR7452250004ACE 미국30년국채선물레버리지(합성 H)4,445원135원3.13%4355.184,345원4,455원4,345원22,6159907.4만원344.4억원7,750,000주S&P Ultra T-Bond Futures Index(ER)101.323337.5억원
cmvbnvxj11bmc10b5k7360ospfsc-securities-productetf:451670:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxil1bma10b5pb36nd4v1etf2026-10-15451670KR7451670004RISE 국채30년레버리지(합성)13,455원250원1.89%13423.4213,395원13,600원13,390원18,2552.4억원67.2억원500,000주KAP 국채30년 TR 지수(총수익)79.87067.1억원
cmvbnvxi51bm610b50bw6g7gefsc-securities-productetf:451600:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxhs1bm410b5zditv8wk1etf2026-10-15451600KR7451600001PLUS 국고채30년액티브88,790원995원1.13%88512.7388,790원89,175원88,440원90797.9만원192.6억원217,000주KAP 국고채 30년 지수(총수익)80.400192억원
cmvbnvxhf1bm010b5e7ng7gwffsc-securities-productetf:451540:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxh21bly10b56zys8gmm1etf2026-10-15451540KR7451540009TIGER 종합채권(AA-이상)액티브53,660원185원0.35%53633.1253,655원53,745원53,595원4,8702.6억원1조원19,712,000주KIS 종합채권 AA-이상 총수익 지수(Total return Index)116.4101조원
cmvbnvxgl1blu10b598lypx19fsc-securities-productetf:451530:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxg51bls10b53h5tdzja1etf2026-10-15451530KR7451530000TIGER 국고채30년스트립액티브38,185원420원1.11%38175.1138,165원38,500원37,970원118,97545.4억원1064.5억원2,788,000주KIS STRIP 30Y Index(총수익지수)7294.240931.4억원
cmvbnvxft1blo10b581vll043fsc-securities-productetf:451150:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxfg1blm10b5qyo66m2m1etf2026-10-15451150KR7451150007에셋플러스 글로벌영에이지액티브16,555원-55원-0.33%16592.5316,520원16,610원16,520원124205.2만원102.6억원620,000주S&P 5007744.060102.8억원
cmvbnvxf21bli10b5oacq42tofsc-securities-productetf:451060:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxeq1blg10b5r02h5mj91etf2026-10-15451060KR74510600081Q 200액티브27,815원-2,515원-8.29%27760.5028,755원30,230원27,260원191,72853.7억원3504.6억원12,600,000주코스피 200860.7003497.8억원
cmvbnvxea1blc10b5jksdi6arfsc-securities-productetf:451000:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxdy1bla10b5k7pehi7i1etf2026-10-15451000KR7451000004PLUS 종합채권(AA-이상)액티브108,890원350원0.32%108848.58108,840원108,945원108,795원49533.4만원5709.1억원5,243,000주KAP 종합채권지수(AA-이상, 총수익)116.2105706.9억원
cmvbnvxdi1bl610b5oiji34r2fsc-securities-productetf:450910:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxd21bl410b5pibc8pri1etf2026-10-15450910KR7450910005SOL 코스닥15012,490원-1,130원-8.30%12486.4513,005원13,015원12,190원99,13712.4억원329.7억원2,640,000주코스닥 1501282.890329.6억원
cmvbnvxco1bl010b5ms2s58epfsc-securities-productetf:450190:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxc51bky10b5ckrdoi3h1etf2026-10-15450190KR7450190004KODEX 한중반도체(합성)39,625원-3,250원-7.58%42866.1141,000원41,000원39,530원7042803.5만원237.7억원600,000주KRX CSI 한·중 반도체지수9773.090257.1억원
cmvbnvxbs1bku10b5xt1s9h6sfsc-securities-productetf:450180:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxbf1bks10b5uvclwoje1etf2026-10-15450180KR7450180005KODEX 한중전기차(합성)9,475원-330원-3.37%9872.159,590원9,640원9,390원498475.3만원61.5억원650,000주KRX CSI 한·중 전기차지수4054.94064.1억원
cmvbnvx9q1bkc10b518c0mshifsc-securities-productetf:449690:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvx9d1bka10b5xfghck4o1etf2026-10-15449690KR7449690007TIGER 한중반도체(합성)39,555원-3,800원-8.76%42467.6341,205원41,205원39,420원6472559.1만원296.6억원750,000주KRX CSI 한·중 반도체지수9773.090318.5억원
cmvbnvx911bk610b5yd1r88lnfsc-securities-productetf:449680:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvx8o1bk410b5t5xbs4mf1etf2026-10-15449680KR7449680008TIGER 한중전기차(합성)9,215원-460원-4.75%9592.869,335원9,335원9,140원350324.7만원78.3억원850,000주KRX CSI 한·중 전기차지수4054.94081.5억원
cmvbnvx8e1bk010b53zzuryynfsc-securities-productetf:449580:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvx811bjy10b5qt0mpw4u1etf2026-10-15449580KR7449580000RISE 테슬라애플아마존채권혼합16,220원-75원-0.46%16220.1716,095원16,255원16,095원6,0959880.1만원178.4억원1,100,000주iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)4275.810178.4억원
cmvbnvh32184w10b5vvwo6l9bfsc-securities-productetf:0128D0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh2s184t10b5a9k6668q1etf2026-10-150128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,930원-155원-2.55%6104.426,010원6,045원5,920원2,6051555만원41.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3020.48042.7억원
cmvbnvh3s185410b5yswtljx8fsc-securities-productetf:0131A0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh3j185110b5mt6oi81t1etf2026-10-150131A0KR70131A0004SOL 차이나소비트렌드6,865원20원0.29%6960.086,880원6,910원6,820원39,0572.6억원37.7억원550,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1474.88027.8억원
cmvbnvh4h185c10b5s9jt2ihofsc-securities-productetf:0131V0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh48185910b5mbnlab7z1etf2026-10-150131V0KR70131V00091Q 미국우주항공테크9,450원-505원-5.07%9593.659,415원9,525원9,380원119,35211.2억원3071.2억원32,500,000주Akros 미국우주항공테크 지수3636.3783103.5억원
cmvbnvh6n186010b5hkuw6yqpfsc-securities-productetf:0132H0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh6b185w10b53460niic1etf2026-10-150132H0KR70132H0006KODEX 미국원자력SMR5,960원-400원-6.29%5993.035,945원6,000원5,925원61,6223.6억원369.5억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)6649.043368.5억원
cmvbnvh85186g10b5wks7x4m4fsc-securities-productetf:0133E0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh7u186c10b5bz9ao66h1etf2026-10-150133E0KR70133E0008TIGER 차이나증권7,850원-25원-0.32%7949.817,865원7,945원7,807원4,3483419.9만원82.4억원1,050,000주Solactive China Securities Index (Price Return)2217.69083.4억원
cmvbnvh9r186r10b5mtszar7afsc-securities-productetf:0137V0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh9c186o10b5w0z80y6x1etf2026-10-150137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,825원-245원-2.21%10919.7910,890원10,920원10,790원283,52630.8억원1022.9억원9,450,000주S&P500 모멘텀 지수3611.5551031.9억원
cmvbnvhaq186y10b5qt7asg9lfsc-securities-productetf:0137W0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhad186w10b56m7pwgef1etf2026-10-150137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,110원-70원-0.69%10117.4310,070원10,140원10,025원6,2736308.7만원262.8억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6145.466263억원
cmvbnvhbg187410b5jzpjsqx6fsc-securities-productetf:0138D0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhb3187110b5satlapp61etf2026-10-150138D0KR70138D0004RISE 동학개미10,100원-1,110원-9.90%10101.8410,500원10,570원9,930원2,0072035.2만원55.5억원550,000주FnGuide 동학개미 지수3418.35055.5억원
cmvbnvhe4187m10b5v8a3exwsfsc-securities-productetf:0139F0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhdr187j10b5ee6t0jb41etf2026-10-150139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,530원55원0.05%102483.90102,515원102,530원102,515원1921968.2만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.3101.1조원
cmvbnvhf2187s10b5t9aa0cavfsc-securities-productetf:0139P0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhem187p10b56bj0o1v21etf2026-10-150139P0KR70139P0009ACE 고배당주12,615원-225원-1.75%12592.5212,620원12,700원12,425원20,0892.5억원466.7억원3,700,000주KRX-Akros 고배당주 20 지수3204.750465.9억원
cmvbnvhgg188310b59lz9c6rnfsc-securities-productetf:0141T0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhg4188110b5zjn9by2d1etf2026-10-150141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,600원70원0.14%50545.6350,590원50,600원50,575원4,0112억원486.7억원962,000주KAP K-중기종합채권지수(AA-이상,총수익)125.770486.2억원
cmvbnvhha188910b5c3fnnr4ofsc-securities-productetf:0142D0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvhgu188710b5r3nef38c1etf2026-10-150142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus8,340원-1,060원-11.28%8513.698,155원8,430원8,150원515,11642.8억원788.1억원9,450,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)10638.843813억원
cmvbnvi5r18dn10b5233nbnasfsc-securities-productetf:0174R0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi5j18dl10b5ybtfrqcm1etf2026-10-150174R0KR70174R0003KIWOOM 미국성장다우존스11,060원-275원-2.43%11178.4011,130원11,150원11,015원5,4416038.1만원88.4억원800,000주미국성장다우존스 지수29162.99889.4억원
cmvbnvi6e18dt10b5880xcekjfsc-securities-productetf:0176E0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi6318dq10b5n87xrx5k1etf2026-10-150176E0KR70176E0006RISE 미국AI전력인프라액티브8,990원-680원-7.03%9100.648,935원9,085원8,855원16,1421.4억원863억원9,600,000주Solactive US AI Electricity Infrastructure Index PR5029.590873.6억원
cmvbnvi7r18e610b5jje2jndzfsc-securities-productetf:0177A0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi7g18e210b5dtpgis4d1etf2026-10-150177A0KR70177A0009WON 두산그룹포커스7,450원-740원-9.04%7436.517,695원7,750원7,265원53,6164억원189.9억원2,550,000주iSelect 두산그룹 포커스 지수4828.610189.6억원
cmvbnvi9118eh10b5uqygyi3pfsc-securities-productetf:0177R0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvi8p18ee10b5wugm3bki1etf2026-10-150177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,670원-1,170원-11.89%8694.629,010원9,210원8,510원3,681,045323.5억원6667.2억원76,900,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4123.8306686.1억원
56,296건 중 15,701–15,750← 이전315 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬