Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvhe9q6c00mt10blogbzibyxfsc-securities-productetf:0091C0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6300mp10blifb4x7o61etf2026-10-190091C0KR70091C0000KODEX 미국10년국채액티브(H)9,325원0원0.00%9319.379,340원9,340원9,325원120,45811.2억원1934억원20,740,000주KAP 미국 국채 10년 지수(총수익)90.2001960.7억원
cmvhe9q5c00md10ble1b2io0lfsc-securities-productetf:0089D0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5500m910blwnw9jmqi1etf2026-10-190089D0KR70089D0003KODEX 금융고배당TOP1012,435원205원1.68%12448.6212,200원12,445원12,035원73,7489억원2661억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2602.3202664억원
cmvhe9qx200z610blbz2slyn7fsc-securities-productetf:0131W0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qwx00z410bla36j58ei1etf2026-10-190131W0KR70131W00081Q 단기특수은행채액티브102,545원10원0.01%102534.76102,545원102,545원102,545원441만원1421.2억원1,386,000주KIS 단기특수은행채 지수(총수익)117.7401421.1억원
cmvhe9qwh00yx10blmj3dacwkfsc-securities-productetf:0131V0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qwc00yu10blf81ijsk11etf2026-10-190131V0KR70131V00091Q 미국우주항공테크9,515원-180원-1.86%9350.929,440원9,525원9,440원48,7344.6억원3092.3억원32,500,000주Akros 미국우주항공테크 지수3586.5413025억원
cmvhe9qt400xc10bl3x6sgzb3fsc-securities-productetf:0127M0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qsw00xa10blp197ouoo1etf2026-10-190127M0KR70127M0006ACE 미국대형가치주액티브11,990원50원0.42%11890.2411,935원12,025원11,905원113,96713.6억원1402.8억원11,700,000주CRSP US Large Cap Value Index(PR)3791.2561379.2억원
cmvhe9qqf00w010blthm3oma6fsc-securities-productetf:0118Z0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qq900vy10blvm89wsy41etf2026-10-190118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,950원-170원-2.09%7768.608,085원8,085원7,800원15,4441.2억원469억원5,900,000주Akros U.S. AI Innovator Price Return Index15557.339454.4억원
cmvhe9qpl00vk10bl96e923dcfsc-securities-productetf:0117V0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qpf00vi10blomeczxie1etf2026-10-190117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스14,775원275원1.90%14815.4913,755원14,775원13,755원2,125,149306.1억원7904.6억원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수21890.4107978.1억원
cmvhe9qo600ux10blyjm9a82qfsc-securities-productetf:0115D0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qnz00ut10blu0f0qit51etf2026-10-190115D0KR70115D0001KODEX 조선TOP106,060원-40원-0.66%6082.825,835원6,060원5,820원2,206,352130.3억원1633.1억원26,950,000주KRX 조선 TOP103804.4801642.3억원
cmvhe9qnu00up10bl3y3755aofsc-securities-productetf:0115C0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qno00uo10bl1yg9uvzw1etf2026-10-190115C0KR70115C0002RISE 미국고배당다우존스TOP1010,835원45원0.42%10833.0710,850원10,910원10,825원4,3164691.4만원270.8억원2,500,000주Dow Jones U.S. High Dividend 10 Index4261.876270.8억원
cmvhe9qn900ug10blrowt6colfsc-securities-productetf:0114X0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qn100ud10blpcoq16o01etf2026-10-190114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,470원-145원-1.68%8411.138,160원8,495원8,160원542456.3만원55억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5227.06054.6억원
cmvhe9qm700ty10blcg3a61n5fsc-securities-productetf:0113G0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qm000tv10blx4gms3kb1etf2026-10-190113G0KR70113G0000KoAct 미국바이오헬스케어액티브10,810원-370원-3.31%10840.7910,990원10,995원10,780원6,2976798.1만원97.2억원900,000주Solactive 미국바이오헬스케어지수 PR2213.44097.5억원
cmvhe9qlu00ts10blnwcd9ikmfsc-securities-productetf:0113D0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qlo00tp10bll7th6xt91etf2026-10-190113D0KR70113D0003TIME 글로벌탑픽액티브11,450원-75원-0.65%11354.9611,525원11,525원11,395원30,3733.4억원641.2억원5,600,000주Bloomberg World Large, Mid & Small cap PR Index2527.254618.8억원
cmvhe9qfd00qz10blauqgk2arfsc-securities-productetf:0102A0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qf700qv10bl874fnsdl1etf2026-10-190102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,965원-395원-4.72%7821.358,000원8,005원7,895원114,5599억원641.1억원8,050,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8273.632625.7억원
cmvhe9qdp00q910blie1xdm05fsc-securities-productetf:0099L0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qd900q210blz1kkkscp1etf2026-10-190099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,225원-10원-0.01%100240.66100,285원100,300원100,225원1111113.1만원1777.9억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.9701778.2억원
cmvhe9qbg00pa10bl4xu1qlzifsc-securities-productetf:0097L0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qb900p810blw0jvkwg41etf2026-10-190097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,230원45원0.37%12201.8512,185원12,240원12,035원2,1272581.5만원238.4억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수5032.890237.9억원
cmvhe9qal00ow10blmlktp2ysfsc-securities-productetf:0094M0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qad00ot10bl6uh8hdwx1etf2026-10-190094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜14,270원235원1.67%14262.2513,775원14,270원13,775원1,290,827181.2억원4751.9억원33,300,000주코리아 밸류업 위클리 커버드콜 30% 지수2865.5704706.5억원
cmvhe9qa400on10blcf8dl1y0fsc-securities-productetf:0094L0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q9z00om10blnojdknqf1etf2026-10-190094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,575원-65원-0.98%6598.776,540원6,610원6,540원2,6991772.9만원92억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index930.19092.3억원
cmvhe9q9k00oe10blmxdi0ovgfsc-securities-productetf:0094K0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q9e00oc10blkckz4p0b1etf2026-10-190094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,060원-20원-0.02%100064.22100,100원100,130원100,050원77,66477.7억원2933.7억원2,932,000주KIS 회사채 2804만기형 지수(총수익)111.4702933.8억원
cmvhe9q8a00nt10bla9qgp8eefsc-securities-productetf:0093A0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8300np10blirf9xe6l1etf2026-10-190093A0KR70093A0000RISE AI반도체TOP1029,045원0원0.00%29000.4527,500원29,045원27,500원251,36071억원1568.4억원5,400,000주FnGuide AI반도체TOP10 지수5534.4001595억원
cmvhe9q7w00nl10blkshi070jfsc-securities-productetf:0092C0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7s00nj10blluiz9i0v1etf2026-10-190092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,470원5원0.01%50456.7350,475원50,475원50,470원2,1131억원2311.5억원4,580,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.5402313.9억원
cmvhe9q7f00nc10bli5lf11pxfsc-securities-productetf:0092B0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7900n910blrxpks1y71etf2026-10-190092B0KR70092B0000SOL 한국원자력SMR13,080원280원2.19%13055.8712,405원13,080원12,395원57,3597.2억원1085.6억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2575.8101083.6억원
cmvhe9q2i00kz10blqfqddmugfsc-securities-productetf:0086B0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2c00ky10bl8y6p16w41etf2026-10-190086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,415원95원1.02%9445.819,255원9,415원9,255원16,7361.5억원418.9억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)748.190420.3억원
cmvhe9q1z00kr10bl5g3ava4kfsc-securities-productetf:0085P0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q1u00kp10bljmhhipbk1etf2026-10-190085P0KR70085P0003ACE 미국10년국채액티브9,280원-20원-0.22%9264.129,305원9,330원9,260원807,08875억원1521.9억원16,400,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)111.0821574.9억원
cmvhe9q8q00o010bl608a30xzfsc-securities-productetf:0093B0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8l00nx10blzci58cs51etf2026-10-190093B0KR70093B0009RISE 엔비디아고정테크10012,270원-140원-1.13%12055.3012,125원12,280원12,125원4,0384904만원98.1억원800,000주KEDI 엔비디아고정테크100 지수(PR)9367.36096.4억원
cmvhe9q7300n510blrhpufcc0fsc-securities-productetf:0091P0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6x00n410blvdej2g6z1etf2026-10-190091P0KR70091P0005TIGER 코리아원자력14,050원295원2.14%14061.1913,405원14,050원13,300원1,788,027244.1억원5015.8억원35,700,000주iSelect 코리아 원자력 지수 (Price Return)3076.8205343.2억원
cmvhe9q6r00n110bl8htgyh1yfsc-securities-productetf:0091M0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6k00my10bl062ry9hh1etf2026-10-190091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,195원0원0.00%10196.1310,195원10,200원10,195원3,0663127.3만원1308억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8501308.1억원
cmvhe9q4d00lv10bllmeblx8kfsc-securities-productetf:0089B0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4600lr10blu3qbqt9p1etf2026-10-190089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,835원-85원-0.78%10759.4610,845원10,865원10,805원14,0091.5억원335.8억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3085.481322.7억원
cmvhe9q3i00lg10bl1d9z8d43fsc-securities-productetf:0087F0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q3b00le10bln745hs6i1etf2026-10-190087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,230원-45원-0.44%10250.5110,350원10,350원10,170원1,2301254.2만원51.1억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1337.64046.1억원
cmvhe9q2w00l710blcni1yfiufsc-securities-productetf:0086C0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2o00l310blr85xwror1etf2026-10-190086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,770원0원0.00%9800.859,725원9,780원9,690원4,3374214.8만원170.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.600171.5억원
cmvhe9q0d00k310blojwzhk1ffsc-securities-productetf:0084D0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q0400k010bluhizfs7u1etf2026-10-190084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,845원-120원-1.09%10774.8910,910원10,910원10,840원242262.5만원86.7억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6664.99686.1억원
cmvhe9pzo00jt10blz1x6oflzfsc-securities-productetf:0083S0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pzj00jr10bl48j6cdvo1etf2026-10-190083S0KR70083S00021Q 미국메디컬AI10,970원-500원-4.36%10755.3910,925원10,970원10,850원45,2914.9억원274.2억원2,500,000주KEDI 미국메디컬AI 지수2106.912268.8억원
cmvhe9pyn00jd10blxqzig5okfsc-securities-productetf:0082F0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pyf00jb10bl7ho1d9dt1etf2026-10-190082F0KR70082F0008HANARO 유럽방산9,665원285원3.04%9642.099,820원9,820원9,625원1,8891829만원67.6억원700,000주Stoxx 유럽 방산 지수538.44067.4억원
cmvhe9px200io10blvpifmsvgfsc-securities-productetf:0080G0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pwx00il10blnexjsr371etf2026-10-190080G0KR70080G0009KODEX 방산TOP109,055원375원4.32%9065.508,485원9,055원8,360원4,191,942364.6억원3241.6억원35,800,000주iSelect 방산 TOP10 지수(Price Return)8651.9403245.4억원
cmvhe9pvf00hx10bla4ahgf7ffsc-securities-productetf:0073X0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pv500hs10blzg3yc93e1etf2026-10-190073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,240원-105원-1.26%8294.058,050원8,345원8,050원2,8452349.6만원45.3억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1084.76645.6억원
cmvhe9pue00hg10bl57x9ovopfsc-securities-productetf:0069M0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pu400hb10bl9r0jva1e1etf2026-10-190069M0KR70069M00061Q 미국나스닥10013,035원-155원-1.18%12846.7713,005원13,050원12,980원311,22840.5억원1968.2억원15,100,000주NASDAQ 10029529.3501927억원
cmvhe9pre00g110bl6n38nyf1fsc-securities-productetf:0064K0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pr800fy10blsidqlv851etf2026-10-190064K0KR70064K0003KODEX 금액티브11,605원-65원-0.56%11606.3411,670원11,705원11,605원99,14811.5억원1523.7억원13,130,000주Bloomberg Gold Spot NY 4pm USD Index3536.6031506.5억원
cmvhe9poi00er10blo0lebxy7fsc-securities-productetf:0052T0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9po900eo10blb9yronbi1etf2026-10-190052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,000원45원0.09%50989.2951,000원51,010원50,970원3,0211.5억원882.3억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.120882.1억원
cmvhe9pfu00bg10bl10is0km4fsc-securities-productetf:0046A0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pfo00bf10blyu3ek3zt1etf2026-10-190046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,210원-20원-0.22%9217.419,240원9,265원9,195원679,31962.7억원3906.8억원42,420,000주ICE 0-3 Month US Treasury Securities 지수122.0084002.1억원
cmvhe9pcl00ah10bl61yinl4xfsc-securities-productetf:0041D0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pca00ad10blcvm3w2zg1etf2026-10-190041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,270원-745원-5.32%13051.7713,325원13,330원13,175원68,3669억원510.8억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3576.464495.9억원
cmvhe9pbe009z10blsfnpg5pffsc-securities-productetf:0040X0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pb8009w10blkhavhddy1etf2026-10-190040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,060원-155원-1.68%9017.159,175원9,175원9,000원115,26910.4억원1694.2억원18,700,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2589.0041663.6억원
cmvhe9p9b009310bl3podhcyzfsc-securities-productetf:0036R0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p94009110blgb16athx1etf2026-10-190036R0KR70036R0001RISE 미국휴머노이드로봇18,925원-200원-1.05%18621.8018,800원19,010원18,765원9,3411.7억원1059.8억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7923.8481042.8억원
cmvhe9p3g006l10bl4yc0ryspfsc-securities-productetf:0018Z0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p39006i10blbhfgn6ku1etf2026-10-190018Z0KR70018Z0003RISE 미국양자컴퓨팅15,860원-435원-2.67%15543.5015,940원15,945원15,760원8,5771.3억원158.6억원1,000,000주Solactive US Quantum Computing Technology Index PR6512.850155.4억원
cmvhe9p16005o10bl3774zgtpfsc-securities-productetf:0015K0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p10005m10blg4vngf1w1etf2026-10-190015K0KR70015K0003TIGER 미국소비트렌드액티브6,890원-10원-0.14%6809.276,900원6,900원6,870원4,3562998만원48.2억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1965.72147.6억원
cmvhe9p0l005e10bl81l73cttfsc-securities-productetf:0015F0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p0e005d10blx4s1hzwa1etf2026-10-190015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,520원-150원-1.41%10540.8410,510원10,585원10,490원13,9211.4억원115.7억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1889.468115.9억원
cmvhe9qh100rr10blyl2t3322fsc-securities-productetf:0104H0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qgu00rp10blk3ytl09x1etf2026-10-190104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,265원-205원-1.79%11213.1711,360원11,360원11,185원40,3854.5억원1379.9억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2096.4401368억원
cmvhe9qg400rc10ble0oiej28fsc-securities-productetf:0103T0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qfx00r910bln62vpc591etf2026-10-190103T0KR70103T00071Q K소버린AI7,645원125원1.66%7628.527,270원7,645원7,250원467,87435억원221.7억원2,900,000주iSelect K소버린AI 지수1517.330221.2억원
cmvhe9qfr00r510bluzaql2zffsc-securities-productetf:0102X0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qfl00r310bllrlw62pg1etf2026-10-190102X0KR70102X0002ACE 유럽방산TOP108,635원260원3.10%8634.998,580원8,700원8,580원4,3103739.1만원51.8억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)653.15651.8억원
cmvhe9qes00qp10blxulp0iqufsc-securities-productetf:0101N0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qem00qo10blli3p4eg51etf2026-10-190101N0KR70101N0005RISE AI전력인프라18,560원505원2.80%18439.1517,100원18,560원17,100원175,16131.6억원6004.1억원32,350,000주KRX-Akros AI 전력인프라 지수11151.2905974.2억원
cmvhe9qe900qh10bl21pd93enfsc-securities-productetf:0100K0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qe000qf10blay9a8l9k1etf2026-10-190100K0KR70100K0009KODEX 방산TOP10레버리지4,680원330원7.59%4691.344,125원4,680원4,010원1,417,03262.2억원341.6억원7,300,000주iSelect 방산 TOP10 지수(Price Return)8651.940342.4억원
cmvhe9qcz00px10blunoh46ehfsc-securities-productetf:0098Z0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qcs00pw10blfpy7on151etf2026-10-190098Z0KR70098Z0006FOCUS 20076,395원160원0.21%77154.0475,080원76,455원74,475원3,5122.6억원572.9억원750,000주코스피 200891.300578.6억원
56,296건 중 14,451–14,500← 이전290 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬