Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtazfsl700lh1071db3lyy5dfsc-securities-productetf:0089B0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsl300ld1071gaajfrde1etf2026-08-260089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,180원-5원-0.04%11189.9711,160원11,210원11,135원5,6266287.4만원313억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3076.701313.3억원
cmtazfslw00lw1071dzuzciaifsc-securities-productetf:0089D0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfslq00lt1071qgab2jkr1etf2026-08-260089D0KR70089D0003KODEX 금융고배당TOP1013,300원175원1.33%13342.3613,145원13,335원13,125원176,84523.4억원2247.7억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2760.6302254.8억원
cmtazfscp00gl10710cji1b57fsc-securities-productetf:0067Y0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfscg00gg1071nwyt0iak1etf2026-08-260067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,390원-45원-0.43%10480.1610,205원10,555원10,205원22,1352.3억원98.7억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)886.60799.5억원
cmtazfsee00hi1071yvq2cmvgfsc-securities-productetf:0073X0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfse900he107135clsrs41etf2026-08-260073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,245원60원0.65%9212.619,220원9,250원9,200원1,2331139.3만원50.8억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1138.61850.6억원
cmtazfseq00hp1071jsdfj3r7fsc-securities-productetf:0074K0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsek00hm1071d2be17ap1etf2026-08-260074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,215원60원0.35%17208.2017,155원17,320원16,930원26,8014.6억원1316.9억원7,650,000주KEDI K수출핵심기업TOP30 지수(PR)7537.6801316.4억원
cmtazfsf200hw1071mzgn5pzhfsc-securities-productetf:0078V0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsew00hs1071o0ps2o3d1etf2026-08-260078V0KR70078V0004PLUS 미국로보택시9,750원-10원-0.10%9721.509,760원9,775원9,700원631615.2만원48.7억원500,000주KEDI 미국로보택시 지수(PR)3743.39848.6억원
cmtazfsfp00i91071g9z8hub9fsc-securities-productetf:0080G0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsfk00i810714b1vwnmi1etf2026-08-260080G0KR70080G0009KODEX 방산TOP1010,420원-30원-0.29%10451.3810,440원10,515원10,160원1,692,117174.5억원3521.9억원33,800,000주iSelect 방산 TOP10 지수(Price Return)9966.2803532.5억원
cmtazfshv00jl1071gjct42l0fsc-securities-productetf:0083S0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfshp00jh1071y92dluy11etf2026-08-260083S0KR70083S00021Q 미국메디컬AI11,235원340원3.12%11280.7311,200원11,250원11,155원22,8352.5억원325.8억원2,900,000주KEDI 미국메디컬AI 지수2125.132315.8억원
cmtazft8500yq1071lnrc76pdfsc-securities-productetf:0133E0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft8000yp1071zub7l71t1etf2026-08-260133E0KR70133E0008TIGER 차이나증권8,880원370원4.35%8603.718,515원8,965원8,485원7,8436924.5만원93.2억원1,050,000주Solactive China Securities Index (Price Return)2334.17090.3억원
cmtazft8i00yw1071g9fa64o7fsc-securities-productetf:0135Y0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft8c00ys1071cjgdxy6q1etf2026-08-260135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,575원140원0.14%100468.92100,575원100,580원100,575원440.2만원1113.3억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.8701112.1억원
cmtazft8s00z01071apjnfurzfsc-securities-productetf:0137V0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft8m00yy1071awhup9gt1etf2026-08-260137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,395원-60원-0.52%11409.7211,455원11,495원11,350원76,9338.7억원1036.9억원9,100,000주S&P500 모멘텀 지수3665.1821038.2억원
cmtazfsin00jz1071s95d6skpfsc-securities-productetf:0084E0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsii00jw1071xt1bvfzo1etf2026-08-260084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,205원0원0.00%10264.6310,205원10,205원10,205원99.1만원112.2억원1,100,000주Akros 미국대형주500 월간방어적배분 지수(TR)3758.957118억원
cmtazfslk00lo1071m7jnt9s9fsc-securities-productetf:0089C0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsld00ll1071po5ltvf31etf2026-08-260089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,450원20원0.17%11464.2811,440원11,460원11,410원584667.6만원503.8억원4,400,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3471.506435.6억원
cmtazfsm700m21071hxbq1sqmfsc-securities-productetf:0090B0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsm400m01071bknz3aig1etf2026-08-260090B0KR70090B0002PLUS K방산소부장6,670원20원0.30%6657.426,650원6,670원6,505원13,8849145.3만원143.4억원2,150,000주Akros K방산소부장 지수(PR)1064.350143.1억원
cmtazfsmk00m91071py3edhxefsc-securities-productetf:0091C0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsmd00m61071q5lb6iug1etf2026-08-260091C0KR70091C0000KODEX 미국10년국채액티브(H)9,625원45원0.47%9628.659,625원9,635원9,620원34,5793.3억원1916.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.5801917억원
cmtazfsmw00mh1071k3q7l0nvfsc-securities-productetf:0091M0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsmr00me10711prhr8ag1etf2026-08-260091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10154.6610,155원10,155원10,155원11만원1059.1억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.3901059.1억원
cmtazfsn900mp1071kn0rge3afsc-securities-productetf:0091P0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsn200ml10712m30ksfo1etf2026-08-260091P0KR70091P0005TIGER 코리아원자력17,930원1,130원6.73%17917.9517,150원18,122원16,800원6,634,2131174.3억원6042.4억원33,700,000주iSelect 코리아 원자력 지수 (Price Return)3921.4206056.2억원
cmtazfso800n41071vdvr46oefsc-securities-productetf:0092C0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfso300n11071a8newqdm1etf2026-08-260092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,245원-10원-0.02%50247.4750,250원50,250원50,245원9,1094.5억원2286.1억원4,550,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.1502286.2억원
cmtazfsoh00n91071vc4nsm8rfsc-securities-productetf:0093A0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsoc00n7107175yaf9ca1etf2026-08-260093A0KR70093A0000RISE AI반도체TOP1031,340원-100원-0.32%31359.0831,105원31,660원30,690원62,80819.6억원1723.7억원5,500,000주FnGuide AI반도체TOP10 지수5997.5401724.7억원
cmtazfsgj00ir10719ypi1ojrfsc-securities-productetf:0080Y0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsge00io1071w73d3vpn1etf2026-08-260080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,890원140원1.60%8940.298,750원8,900원8,550원255,59022.4억원1137.9억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4730.6701144.3억원
cmtazfsh100j210714r2n1xcwfsc-securities-productetf:0082F0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsgu00iy1071vlamf1j21etf2026-08-260082F0KR70082F0008HANARO 유럽방산10,885원10원0.09%10925.5810,875원10,985원10,875원94102.7만원76.1억원700,000주Stoxx 유럽 방산 지수563.77076.4억원
cmtazfshf00ja1071zaqmiknvfsc-securities-productetf:0082V0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsh800j61071wmqrjxm01etf2026-08-260082V0KR70082V0008KODEX TDF2060액티브 적격11,280원30원0.27%11255.7511,285원11,330원11,225원53,5816억원1866.8억원16,550,000주Samsung Korea Target Date 2060 Index2667.5501862.8억원
cmtazfsjt00ko10715fhv2i79fsc-securities-productetf:0086B0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsjn00kj1071anaasfjp1etf2026-08-260086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,605원35원0.37%9650.069,570원9,605원9,530원12,2511.1억원470.6억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)761.330472.8억원
cmtazfsk400kv1071uib7xi5qfsc-securities-productetf:0086C0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsk000ks10715zfk1hxa1etf2026-08-260086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,875원5원0.05%9886.059,870원9,880원9,825원1,7941765.7만원172.8억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)951.580173억원
cmtazfskh00l210713m3b5vptfsc-securities-productetf:0087F0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfska00ky10715mkbtw7w1etf2026-08-260087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,530원325원2.66%12189.3512,205원12,580원11,615원1,0221263만원62.6억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1507.16060.9억원
cmtazfsnu00mx1071zvb1yrq8fsc-securities-productetf:0092B0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsnk00mt1071ih3gjklb1etf2026-08-260092B0KR70092B0000SOL 한국원자력SMR16,440원975원6.30%16404.9615,800원16,650원15,485원578,82294억원1331.6억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)3235.2101328.8억원
cmtazfskw00l91071kjd3v5j6fsc-securities-productetf:0088N0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfskr00l6107127ki2cbd1etf2026-08-260088N0KR70088N0002WON K-글로벌수급상위10,770원50원0.47%10769.0610,685원10,840원10,615원2,4872670.9만원134.6억원1,250,000주DeepSearch 외인수급 Top20 지수4049.370134.6억원
cmtazfsp400no10714cf9oidtfsc-securities-productetf:0093D0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsox00nk1071cazifgrc1etf2026-08-260093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,260원-70원-0.40%17311.1117,330원17,350원17,150원17,9993.1억원233억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4541.658233.6억원
cmtazfsqd00oe1071hxd2s0anfsc-securities-productetf:0094M0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsq600o91071huzbrdjd1etf2026-08-260094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,760원100원0.57%17745.1517,630원17,865원17,610원222,40939.4억원2175.6억원12,250,000주코리아 밸류업 위클리 커버드콜 30% 지수3373.9402164.9억원
cmtazfsr600ot107104ejtkc9fsc-securities-productetf:0097L0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsr000oq1071pypqgena1etf2026-08-260097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,675원130원1.04%12745.2612,585원12,700원12,555원5,8307386.3만원253.5억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5214.700254.9억원
cmtazfsri00p01071m723i8bsfsc-securities-productetf:0098F0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsrb00ow1071mzrx6ils1etf2026-08-260098F0KR70098F0000KODEX 원자력SMR16,755원1,025원6.52%16776.6616,120원16,965원15,770원2,056,169341.7억원2915.3억원17,400,000주iSelect 원자력SMR 지수(Price Return)6589.0302919.1억원
cmtazfst600pz10716tccptkffsc-securities-productetf:0100K0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfst200px1071k3smjxo21etf2026-08-260100K0KR70100K0009KODEX 방산TOP10레버리지6,505원-15원-0.23%6528.206,520원6,540원6,130원505,75932억원364.2억원5,600,000주iSelect 방산 TOP10 지수(Price Return)9966.280365.5억원
cmtazfsph00nv1071lwhpqrrbfsc-securities-productetf:0094K0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfspc00ns1071s6uxsx1z1etf2026-08-260094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,690원20원0.02%99664.8599,725원99,760원99,690원6,9346.9억원2784.3억원2,793,000주KIS 회사채 2804만기형 지수(총수익)110.8602783.6억원
cmtazfsus00qz1071mp5h98gzfsc-securities-productetf:0104G0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsul00qv1071r6dcnfjo1etf2026-08-260104G0KR70104G0001PLUS K방산레버리지6,150원5원0.08%6192.016,100원6,155원5,820원77,5324.6억원147.6억원2,400,000주FnGuide K-방위산업 지수5667.710148.6억원
cmtazfsv800r81071hnf8f4zdfsc-securities-productetf:0104H0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsv000r31071do8c0peq1etf2026-08-260104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,550원10원0.09%11585.3911,505원11,660원11,505원43,1034.9억원1432.2억원12,400,000주FnGuide 미국나스닥 금융채권혼합 지수2134.3001425억원
cmtazfsos00nh1071s74spvb8fsc-securities-productetf:0093B0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsom00nd1071si4o4o1e1etf2026-08-260093B0KR70093B0009RISE 엔비디아고정테크10012,580원80원0.64%12573.4812,560원12,635원12,500원2,9393685.5만원106.9억원850,000주KEDI 엔비디아고정테크100 지수(PR)9385.174106.8억원
cmtazfspx00o51071wcp1no3qfsc-securities-productetf:0094L0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfspq00o01071xpfomthd1etf2026-08-260094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜7,930원115원1.47%7752.347,825원7,935원7,815원2,5742035.8만원111억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1033.603108.5억원
cmtazfsqu00om1071tmnquuoqfsc-securities-productetf:0094X0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsqn00oi1071n9qn9tzy1etf2026-08-260094X0KR70094X00021Q 샤오미밸류체인액티브8,485원150원1.80%8329.478,310원8,555원8,310원6,8155790.5만원76.3억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1728.30074.9억원
cmtazfsti00q61071vqcw4fm3fsc-securities-productetf:0101N0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfste00q31071sbhp45kj1etf2026-08-260101N0KR70101N0005RISE AI전력인프라19,220원335원1.77%19304.8318,870원19,395원18,780원324,20261.8억원6054.3억원31,500,000주KRX-Akros AI 전력인프라 지수11809.3706081억원
cmtazfstu00qf10719rmjc3fmfsc-securities-productetf:0102A0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsto00qa1071pd19mczu1etf2026-08-260102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,470원-90원-1.05%8534.728,515원8,520원8,435원16,5361.4억원703억원8,300,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8669.828704.1억원
cmtazfsu600ql1071djkjaj4ofsc-securities-productetf:0102X0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsu000qi1071xx28pwfp1etf2026-08-260102X0KR70102X0002ACE 유럽방산TOP109,650원80원0.84%9726.479,565원9,700원9,565원353341.7만원62.7억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)680.20763.2억원
cmtazfsuf00qr1071cxdieltxfsc-securities-productetf:0103T0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsub00qp1071inj90pbg1etf2026-08-260103T0KR70103T00071Q K소버린AI8,900원-35원-0.39%8887.668,880원9,000원8,765원25,5182.2억원262.5억원2,950,000주iSelect K소버린AI 지수1764.250262.1억원
cmtazfsw000rp1071zjs1406mfsc-securities-productetf:0104P0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsvt00rl1071ynu8w99c1etf2026-08-260104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,180원105원0.95%11198.2811,120원11,220원11,115원12,8041.4억원190억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2807.640190.3억원
cmtazfswd00rx1071xfpwb2bnfsc-securities-productetf:0105D0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsw600rt1071tcu8n2b41etf2026-08-260105D0KR70105D0003SOL 한국AI소프트웨어9,845원-130원-1.30%9843.379,975원10,070원9,785원55,4125.4억원187억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)842.280187억원
cmtazfsww00s71071ogw0vka7fsc-securities-productetf:0105E0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfswp00s41071bvx8okw31etf2026-08-260105E0KR70105E0002SOL 코리아고배당13,060원115원0.89%13080.9512,930원13,085원12,905원276,51236억원5432.9억원41,600,000주FnGuide 코리아 고배당 지수(PR)2426.3105441.6억원
cmtazfsx800sf1071ihw1wxv0fsc-securities-productetf:0107F0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsx200sb1071cqifeark1etf2026-08-260107F0KR70107F0009KIWOOM 미국고배당&AI테크11,475원15원0.13%11503.4011,470원11,500원11,400원5,5016295.7만원292.6억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3707.111293.3억원
cmtazfsxl00so1071akwl7e3ofsc-securities-productetf:0111J0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsxf00sj1071ahpr7lu11etf2026-08-260111J0KR70111J0009HANARO 증권고배당TOP3플러스12,790원160원1.27%12775.4712,645원12,790원12,530원31,4693.9억원575.5억원4,500,000주FnGuide 증권 고배당 TOP3 플러스 지수4797.490574.8억원
cmtazfsyr00tc10710ufqssf4fsc-securities-productetf:0113D0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsyk00t810717mhyrkri1etf2026-08-260113D0KR70113D0003TIME 글로벌탑픽액티브12,060원0원0.00%12085.6612,005원12,095원11,990원20,8392.5억원717.5억원5,950,000주Bloomberg World Large, Mid & Small cap PR Index2588.966713억원
cmtazfsrw00p91071dazg9uhsfsc-securities-productetf:0098N0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsrq00p41071d9sx2urs1etf2026-08-260098N0KR70098N0000PLUS 자사주매입고배당주12,920원10원0.08%12961.9812,900원12,960원12,850원28,0233.6억원781.6억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3494.800784.1억원
cmtazfssc00pi1071h0wlssc0fsc-securities-productetf:0098Z0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfss400pd10719h88tk6n1etf2026-08-260098Z0KR70098Z0006FOCUS 20092,365원1,440원1.58%92057.5690,925원92,835원90,925원62573.1만원692.7억원750,000주코스피 2001071.160690.4억원
22,152건 중 14,101–14,150← 이전283 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬